
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 25, 2022 | 12.876 | 12.876 | 12.876 | 12.876 | 0.36% |
May 24, 2022 | 12.830 | 12.830 | 12.830 | 12.830 | 0.24% |
May 20, 2022 | 12.800 | 12.800 | 12.800 | 12.800 | 0.12% |
May 19, 2022 | 12.785 | 12.785 | 12.785 | 12.785 | 0.00% |
May 18, 2022 | 12.785 | 12.785 | 12.785 | 12.785 | -0.35% |
May 17, 2022 | 12.830 | 12.830 | 12.830 | 12.830 | -0.14% |
May 16, 2022 | 12.847 | 12.847 | 12.847 | 12.847 | 0.08% |
May 13, 2022 | 12.837 | 12.837 | 12.837 | 12.837 | -0.04% |
May 12, 2022 | 12.842 | 12.842 | 12.842 | 12.842 | 0.04% |
May 11, 2022 | 12.837 | 12.837 | 12.837 | 12.837 | 0.17% |
May 10, 2022 | 12.816 | 12.816 | 12.816 | 12.816 | 0.05% |
May 09, 2022 | 12.809 | 12.809 | 12.809 | 12.809 | -0.22% |
May 06, 2022 | 12.836 | 12.836 | 12.836 | 12.836 | -0.36% |
May 05, 2022 | 12.883 | 12.883 | 12.883 | 12.883 | -0.52% |
May 04, 2022 | 12.950 | 12.950 | 12.950 | 12.950 | 0.40% |
May 03, 2022 | 12.898 | 12.898 | 12.898 | 12.898 | 0.26% |
May 02, 2022 | 12.865 | 12.865 | 12.865 | 12.865 | -0.40% |
Apr 29, 2022 | 12.917 | 12.917 | 12.917 | 12.917 | -0.29% |
Apr 28, 2022 | 12.955 | 12.955 | 12.955 | 12.955 | 0.03% |
Apr 27, 2022 | 12.951 | 12.951 | 12.951 | 12.951 | -0.18% |
Apr 26, 2022 | 12.975 | 12.975 | 12.975 | 12.975 | -0.02% |
Highest: 12.975 | Lowest: 12.785 | Difference: 0.190 | Average: 12.863 | Change %: -0.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review