
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 22, 2023 | 7.11 | 7.11 | 7.11 | 7.11 | -0.14% |
Sep 21, 2023 | 7.12 | 7.12 | 7.12 | 7.12 | -0.70% |
Sep 20, 2023 | 7.17 | 7.17 | 7.17 | 7.17 | -0.28% |
Sep 19, 2023 | 7.19 | 7.19 | 7.19 | 7.19 | 0.00% |
Sep 18, 2023 | 7.19 | 7.19 | 7.19 | 7.19 | -0.14% |
Sep 15, 2023 | 7.20 | 7.20 | 7.20 | 7.20 | -0.28% |
Sep 14, 2023 | 7.22 | 7.22 | 7.22 | 7.22 | 0.98% |
Sep 13, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 0.14% |
Sep 12, 2023 | 7.14 | 7.14 | 7.14 | 7.14 | 0.71% |
Sep 11, 2023 | 7.09 | 7.09 | 7.09 | 7.09 | 0.42% |
Sep 08, 2023 | 7.06 | 7.06 | 7.06 | 7.06 | 0.43% |
Sep 07, 2023 | 7.03 | 7.03 | 7.03 | 7.03 | -0.57% |
Sep 06, 2023 | 7.07 | 7.07 | 7.07 | 7.07 | 0.00% |
Sep 05, 2023 | 7.07 | 7.07 | 7.07 | 7.07 | 0.57% |
Sep 01, 2023 | 7.03 | 7.03 | 7.03 | 7.03 | 1.15% |
Aug 31, 2023 | 6.95 | 6.95 | 6.95 | 6.95 | 0.58% |
Aug 30, 2023 | 6.91 | 6.91 | 6.91 | 6.91 | 0.29% |
Aug 29, 2023 | 6.89 | 6.89 | 6.89 | 6.89 | 0.44% |
Aug 28, 2023 | 6.86 | 6.86 | 6.86 | 6.86 | 0.15% |
Aug 25, 2023 | 6.85 | 6.85 | 6.85 | 6.85 | 0.74% |
Highest: 7.22 | Lowest: 6.85 | Difference: 0.37 | Average: 7.07 | Change %: 4.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review