Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2024 | 346.989 | 346.989 | 346.989 | 346.989 | 0.09% |
Mar 25, 2024 | 346.668 | 346.668 | 346.668 | 346.668 | -0.21% |
Mar 22, 2024 | 347.410 | 347.410 | 347.410 | 347.410 | 0.23% |
Mar 21, 2024 | 346.608 | 346.608 | 346.608 | 346.608 | 1.18% |
Mar 19, 2024 | 342.551 | 342.551 | 342.551 | 342.551 | 0.20% |
Mar 18, 2024 | 341.873 | 341.873 | 341.873 | 341.873 | 0.40% |
Mar 15, 2024 | 340.502 | 340.502 | 340.502 | 340.502 | -0.26% |
Mar 14, 2024 | 341.376 | 341.376 | 341.376 | 341.376 | 0.03% |
Mar 13, 2024 | 341.281 | 341.281 | 341.281 | 341.281 | 0.21% |
Mar 12, 2024 | 340.566 | 340.566 | 340.566 | 340.566 | 0.92% |
Mar 11, 2024 | 337.466 | 337.466 | 337.466 | 337.466 | -0.24% |
Mar 08, 2024 | 338.285 | 338.285 | 338.285 | 338.285 | -2.51% |
Mar 26, 2024 | 346.989 | 346.989 | 346.989 | 346.989 | 0.09% |
Mar 25, 2024 | 346.668 | 346.668 | 346.668 | 346.668 | -0.21% |
Mar 22, 2024 | 347.410 | 347.410 | 347.410 | 347.410 | 0.23% |
Mar 21, 2024 | 346.608 | 346.608 | 346.608 | 346.608 | 1.18% |
Mar 19, 2024 | 342.551 | 342.551 | 342.551 | 342.551 | 0.20% |
Mar 18, 2024 | 341.873 | 341.873 | 341.873 | 341.873 | 0.40% |
Mar 15, 2024 | 340.502 | 340.502 | 340.502 | 340.502 | -0.26% |
Mar 14, 2024 | 341.376 | 341.376 | 341.376 | 341.376 | 0.03% |
Mar 13, 2024 | 341.281 | 341.281 | 341.281 | 341.281 | 0.21% |
Mar 12, 2024 | 340.566 | 340.566 | 340.566 | 340.566 | 0.92% |
Mar 11, 2024 | 337.466 | 337.466 | 337.466 | 337.466 | -0.24% |
Mar 08, 2024 | 338.285 | 338.285 | 338.285 | 338.285 | -0.14% |
Mar 07, 2024 | 338.764 | 338.764 | 338.764 | 338.764 | 0.40% |
Mar 06, 2024 | 337.404 | 337.404 | 337.404 | 337.404 | 0.17% |
Mar 05, 2024 | 336.848 | 336.848 | 336.848 | 336.848 | -0.49% |
Mar 04, 2024 | 338.499 | 338.499 | 338.499 | 338.499 | 0.02% |
Mar 01, 2024 | 338.444 | 338.444 | 338.444 | 338.444 | 0.65% |
Feb 29, 2024 | 336.270 | 336.270 | 336.270 | 336.270 | 0.33% |
Highest: 347.410 | Lowest: 336.270 | Difference: 11.140 | Average: 341.646 | Change %: 3.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review