Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2024 | 253.829 | 253.829 | 253.829 | 253.829 | 0.38% |
Apr 19, 2024 | 252.862 | 252.862 | 252.862 | 252.862 | -0.39% |
Apr 18, 2024 | 253.855 | 253.855 | 253.855 | 253.855 | -0.05% |
Apr 17, 2024 | 253.970 | 253.970 | 253.970 | 253.970 | 0.04% |
Apr 16, 2024 | 253.857 | 253.857 | 253.857 | 253.857 | -0.59% |
Apr 15, 2024 | 255.375 | 255.375 | 255.375 | 255.375 | -0.59% |
Apr 12, 2024 | 256.902 | 256.902 | 256.902 | 256.902 | -0.12% |
Apr 11, 2024 | 257.198 | 257.198 | 257.198 | 257.198 | 0.13% |
Apr 10, 2024 | 256.876 | 256.876 | 256.876 | 256.876 | -0.17% |
Apr 09, 2024 | 257.309 | 257.309 | 257.309 | 257.309 | 0.08% |
Apr 08, 2024 | 257.096 | 257.096 | 257.096 | 257.096 | 0.04% |
Apr 05, 2024 | 256.982 | 256.982 | 256.982 | 256.982 | -0.07% |
Apr 03, 2024 | 257.160 | 257.160 | 257.160 | 257.160 | 1.31% |
Apr 22, 2024 | 253.829 | 253.829 | 253.829 | 253.829 | 0.38% |
Apr 19, 2024 | 252.862 | 252.862 | 252.862 | 252.862 | -0.39% |
Apr 18, 2024 | 253.855 | 253.855 | 253.855 | 253.855 | -0.05% |
Apr 17, 2024 | 253.970 | 253.970 | 253.970 | 253.970 | 0.04% |
Apr 16, 2024 | 253.857 | 253.857 | 253.857 | 253.857 | -0.59% |
Apr 15, 2024 | 255.375 | 255.375 | 255.375 | 255.375 | -0.59% |
Apr 12, 2024 | 256.902 | 256.902 | 256.902 | 256.902 | -0.12% |
Apr 11, 2024 | 257.198 | 257.198 | 257.198 | 257.198 | 0.13% |
Apr 10, 2024 | 256.876 | 256.876 | 256.876 | 256.876 | -0.17% |
Apr 09, 2024 | 257.309 | 257.309 | 257.309 | 257.309 | 0.08% |
Apr 08, 2024 | 257.096 | 257.096 | 257.096 | 257.096 | 0.04% |
Apr 05, 2024 | 256.982 | 256.982 | 256.982 | 256.982 | -0.07% |
Apr 03, 2024 | 257.160 | 257.160 | 257.160 | 257.160 | -0.08% |
Apr 02, 2024 | 257.355 | 257.355 | 257.355 | 257.355 | 0.09% |
Mar 27, 2024 | 257.129 | 257.129 | 257.129 | 257.129 | 0.34% |
Mar 26, 2024 | 256.253 | 256.253 | 256.253 | 256.253 | 0.06% |
Mar 25, 2024 | 256.088 | 256.088 | 256.088 | 256.088 | -0.17% |
Highest: 257.355 | Lowest: 252.862 | Difference: 4.494 | Average: 255.779 | Change %: -1.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review