Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2024 | 205.287 | 205.287 | 205.287 | 205.287 | 0.04% |
Mar 25, 2024 | 205.196 | 205.196 | 205.196 | 205.196 | -0.12% |
Mar 22, 2024 | 205.451 | 205.451 | 205.451 | 205.451 | 0.20% |
Mar 21, 2024 | 205.043 | 205.043 | 205.043 | 205.043 | 0.56% |
Mar 19, 2024 | 203.892 | 203.892 | 203.892 | 203.892 | 0.12% |
Mar 18, 2024 | 203.643 | 203.643 | 203.643 | 203.643 | 0.14% |
Mar 15, 2024 | 203.362 | 203.362 | 203.362 | 203.362 | -0.15% |
Mar 14, 2024 | 203.661 | 203.661 | 203.661 | 203.661 | -0.11% |
Mar 13, 2024 | 203.889 | 203.889 | 203.889 | 203.889 | 0.07% |
Mar 12, 2024 | 203.756 | 203.756 | 203.756 | 203.756 | 0.35% |
Mar 11, 2024 | 203.047 | 203.047 | 203.047 | 203.047 | -0.05% |
Mar 08, 2024 | 203.148 | 203.148 | 203.148 | 203.148 | 0.06% |
Mar 07, 2024 | 203.031 | 203.031 | 203.031 | 203.031 | 0.22% |
Mar 06, 2024 | 202.576 | 202.576 | 202.576 | 202.576 | 0.08% |
Mar 05, 2024 | 202.409 | 202.409 | 202.409 | 202.409 | -0.07% |
Mar 04, 2024 | 202.554 | 202.554 | 202.554 | 202.554 | 0.03% |
Mar 01, 2024 | 202.495 | 202.495 | 202.495 | 202.495 | 0.34% |
Feb 29, 2024 | 201.810 | 201.810 | 201.810 | 201.810 | 0.17% |
Feb 28, 2024 | 201.464 | 201.464 | 201.464 | 201.464 | -0.01% |
Highest: 205.451 | Lowest: 201.464 | Difference: 3.987 | Average: 203.459 | Change %: 1.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review