
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2023 | 1.086 | 1.086 | 1.086 | 1.086 | 0.00% |
Dec 01, 2023 | 1.086 | 1.086 | 1.086 | 1.086 | 0.00% |
Nov 30, 2023 | 1.086 | 1.086 | 1.086 | 1.086 | 0.08% |
Nov 29, 2023 | 1.085 | 1.085 | 1.085 | 1.085 | 0.10% |
Nov 28, 2023 | 1.084 | 1.084 | 1.084 | 1.084 | 0.00% |
Nov 27, 2023 | 1.083 | 1.083 | 1.083 | 1.083 | 0.00% |
Nov 24, 2023 | 1.083 | 1.083 | 1.083 | 1.083 | 0.00% |
Nov 23, 2023 | 1.083 | 1.083 | 1.083 | 1.083 | 0.00% |
Nov 22, 2023 | 1.082 | 1.082 | 1.082 | 1.082 | 0.00% |
Nov 21, 2023 | 1.082 | 1.082 | 1.082 | 1.082 | 0.00% |
Nov 20, 2023 | 1.082 | 1.082 | 1.082 | 1.082 | 0.07% |
Nov 17, 2023 | 1.081 | 1.081 | 1.081 | 1.081 | 0.13% |
Nov 16, 2023 | 1.080 | 1.080 | 1.080 | 1.080 | 0.00% |
Nov 15, 2023 | 1.080 | 1.080 | 1.080 | 1.080 | 0.12% |
Nov 14, 2023 | 1.079 | 1.079 | 1.079 | 1.079 | 0.00% |
Nov 10, 2023 | 1.079 | 1.079 | 1.079 | 1.079 | 0.00% |
Nov 09, 2023 | 1.079 | 1.079 | 1.079 | 1.079 | 0.00% |
Nov 08, 2023 | 1.078 | 1.078 | 1.078 | 1.078 | 0.00% |
Nov 07, 2023 | 1.078 | 1.078 | 1.078 | 1.078 | 0.00% |
Highest: 1.086 | Lowest: 1.078 | Difference: 0.008 | Average: 1.082 | Change %: 0.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review