Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 454.120 | 454.120 | 454.120 | 454.120 | 0.86% |
Mar 26, 2024 | 450.260 | 450.260 | 450.260 | 450.260 | -0.16% |
Mar 25, 2024 | 450.990 | 450.990 | 450.990 | 450.990 | -0.49% |
Mar 22, 2024 | 453.200 | 453.200 | 453.200 | 453.200 | 0.24% |
Mar 21, 2024 | 452.110 | 452.110 | 452.110 | 452.110 | 0.27% |
Mar 20, 2024 | 450.880 | 450.880 | 450.880 | 450.880 | 1.04% |
Mar 19, 2024 | 446.230 | 446.230 | 446.230 | 446.230 | 0.76% |
Mar 18, 2024 | 442.880 | 442.880 | 442.880 | 442.880 | 0.63% |
Mar 15, 2024 | 440.100 | 440.100 | 440.100 | 440.100 | -0.69% |
Mar 14, 2024 | 443.170 | 443.170 | 443.170 | 443.170 | 0.15% |
Mar 13, 2024 | 442.520 | 442.520 | 442.520 | 442.520 | -0.44% |
Mar 12, 2024 | 444.480 | 444.480 | 444.480 | 444.480 | 1.29% |
Mar 11, 2024 | 438.830 | 438.830 | 438.830 | 438.830 | 0.10% |
Mar 08, 2024 | 438.380 | 438.380 | 438.380 | 438.380 | -0.98% |
Mar 07, 2024 | 442.710 | 442.710 | 442.710 | 442.710 | 0.91% |
Mar 06, 2024 | 438.730 | 438.730 | 438.730 | 438.730 | 0.24% |
Mar 05, 2024 | 437.680 | 437.680 | 437.680 | 437.680 | -1.17% |
Mar 04, 2024 | 442.840 | 442.840 | 442.840 | 442.840 | -0.38% |
Mar 01, 2024 | 444.530 | 444.530 | 444.530 | 444.530 | 0.75% |
Feb 29, 2024 | 441.230 | 441.230 | 441.230 | 441.230 | 0.71% |
Highest: 454.120 | Lowest: 437.680 | Difference: 16.440 | Average: 444.794 | Change %: 3.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review