Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 424.660 | 424.660 | 424.660 | 424.660 | -0.42% |
Apr 17, 2024 | 426.460 | 426.460 | 426.460 | 426.460 | -0.68% |
Apr 16, 2024 | 429.390 | 429.390 | 429.390 | 429.390 | -0.30% |
Apr 15, 2024 | 430.670 | 430.670 | 430.670 | 430.670 | -1.22% |
Apr 12, 2024 | 435.990 | 435.990 | 435.990 | 435.990 | -0.84% |
Apr 11, 2024 | 439.670 | 439.670 | 439.670 | 439.670 | 1.24% |
Apr 10, 2024 | 434.270 | 434.270 | 434.270 | 434.270 | -0.05% |
Apr 09, 2024 | 434.480 | 434.480 | 434.480 | 434.480 | 0.11% |
Apr 08, 2024 | 434.010 | 434.010 | 434.010 | 434.010 | -0.33% |
Apr 05, 2024 | 435.450 | 435.450 | 435.450 | 435.450 | 1.60% |
Apr 04, 2024 | 428.590 | 428.590 | 428.590 | 428.590 | -1.67% |
Apr 03, 2024 | 435.880 | 435.880 | 435.880 | 435.880 | -0.33% |
Apr 02, 2024 | 437.340 | 437.340 | 437.340 | 437.340 | -0.69% |
Mar 28, 2024 | 440.400 | 440.400 | 440.400 | 440.400 | 0.27% |
Mar 27, 2024 | 439.200 | 439.200 | 439.200 | 439.200 | 0.86% |
Mar 26, 2024 | 435.460 | 435.460 | 435.460 | 435.460 | -0.17% |
Mar 25, 2024 | 436.180 | 436.180 | 436.180 | 436.180 | -0.49% |
Mar 22, 2024 | 438.310 | 438.310 | 438.310 | 438.310 | 0.24% |
Mar 21, 2024 | 437.260 | 437.260 | 437.260 | 437.260 | 0.27% |
Mar 20, 2024 | 436.080 | 436.080 | 436.080 | 436.080 | 1.04% |
Mar 19, 2024 | 431.590 | 431.590 | 431.590 | 431.590 | 0.76% |
Highest: 440.400 | Lowest: 424.660 | Difference: 15.740 | Average: 434.350 | Change %: -0.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review