Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 3.920 | 3.920 | 3.920 | 3.920 | 0.79% |
Apr 22, 2024 | 3.889 | 3.889 | 3.889 | 3.889 | 0.71% |
Apr 21, 2024 | 3.862 | 3.862 | 3.862 | 3.862 | 0.25% |
Apr 18, 2024 | 3.852 | 3.852 | 3.852 | 3.852 | -0.52% |
Apr 17, 2024 | 3.872 | 3.872 | 3.872 | 3.872 | -0.50% |
Apr 16, 2024 | 3.892 | 3.892 | 3.892 | 3.892 | -0.07% |
Apr 15, 2024 | 3.894 | 3.894 | 3.894 | 3.894 | -0.14% |
Apr 14, 2024 | 3.900 | 3.900 | 3.900 | 3.900 | -0.92% |
Apr 11, 2024 | 3.936 | 3.936 | 3.936 | 3.936 | 0.24% |
Apr 10, 2024 | 3.927 | 3.927 | 3.927 | 3.927 | 0.02% |
Apr 09, 2024 | 3.926 | 3.926 | 3.926 | 3.926 | -0.57% |
Apr 08, 2024 | 3.948 | 3.948 | 3.948 | 3.948 | 0.00% |
Apr 07, 2024 | 3.948 | 3.948 | 3.948 | 3.948 | -0.64% |
Apr 04, 2024 | 3.974 | 3.974 | 3.974 | 3.974 | -0.24% |
Apr 03, 2024 | 3.983 | 3.983 | 3.983 | 3.983 | 0.00% |
Apr 02, 2024 | 3.983 | 3.983 | 3.983 | 3.983 | -1.21% |
Mar 31, 2024 | 4.032 | 4.032 | 4.032 | 4.032 | 0.78% |
Mar 27, 2024 | 4.001 | 4.001 | 4.001 | 4.001 | 0.43% |
Mar 26, 2024 | 3.984 | 3.984 | 3.984 | 3.984 | 0.03% |
Mar 25, 2024 | 3.983 | 3.983 | 3.983 | 3.983 | -0.46% |
Highest: 4.032 | Lowest: 3.852 | Difference: 0.180 | Average: 3.935 | Change %: -2.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review