Breaking News
Get 40% Off 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

Odin Norge A Nok (0P00016XAR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
19.596 -0.060    -0.30%
14/09 - Delayed Data. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  Finland
Issuer:  ODIN Forvaltning AS
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 10.06B
ODIN Norge A 19.596 -0.060 -0.30%

0P00016XAR Historical Data

 
Get free historical data for 0P00016XAR fund. You'll find the end of day price of the Odin Norge A Nok fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/04/2021 - 04/19/2024
 
Date Price Open High Low Change %
Sep 14, 2021 19.596 19.596 19.596 19.596 -0.30%
Sep 13, 2021 19.655 19.655 19.655 19.655 0.15%
Sep 10, 2021 19.626 19.626 19.626 19.626 -0.47%
Sep 09, 2021 19.718 19.718 19.718 19.718 0.61%
Sep 08, 2021 19.598 19.598 19.598 19.598 -0.72%
Sep 07, 2021 19.740 19.740 19.740 19.740 -1.22%
Sep 06, 2021 19.984 19.984 19.984 19.984 0.38%
Sep 03, 2021 19.908 19.908 19.908 19.908 -0.92%
Sep 02, 2021 20.093 20.093 20.093 20.093 1.13%
Sep 01, 2021 19.868 19.868 19.868 19.868 -0.20%
Aug 31, 2021 19.907 19.907 19.907 19.907 -1.01%
Aug 30, 2021 20.110 20.110 20.110 20.110 0.84%
Aug 27, 2021 19.942 19.942 19.942 19.942 0.74%
Aug 26, 2021 19.795 19.795 19.795 19.795 0.35%
Aug 25, 2021 19.726 19.726 19.726 19.726 0.18%
Aug 24, 2021 19.690 19.690 19.690 19.690 0.83%
Aug 23, 2021 19.527 19.527 19.527 19.527 1.46%
Aug 20, 2021 19.246 19.246 19.246 19.246 0.49%
Aug 19, 2021 19.153 19.153 19.153 19.153 -2.30%
Aug 18, 2021 19.604 19.604 19.604 19.604 -0.52%
Aug 17, 2021 19.706 19.706 19.706 19.706 0.42%
Aug 16, 2021 19.623 19.623 19.623 19.623 -1.10%
Aug 13, 2021 19.842 19.842 19.842 19.842 0.21%
Aug 12, 2021 19.801 19.801 19.801 19.801 0.80%
Aug 11, 2021 19.643 19.643 19.643 19.643 0.05%
Aug 10, 2021 19.633 19.633 19.633 19.633 1.19%
Aug 09, 2021 19.403 19.403 19.403 19.403 -0.60%
Aug 06, 2021 19.520 19.520 19.520 19.520 -0.97%
Aug 05, 2021 19.711 19.711 19.711 19.711 0.52%
Aug 04, 2021 19.609 19.609 19.609 19.609 0.07%
Highest: 20.110 Lowest: 19.153 Difference: 0.957 Average: 19.699 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00016XAR Comments

Write your thoughts about Odin Norge A Nok
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email