Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2024 | 347.335 | 347.335 | 347.335 | 347.335 | 0.45% |
Mar 25, 2024 | 345.790 | 345.790 | 345.790 | 345.790 | -0.42% |
Mar 22, 2024 | 347.260 | 347.260 | 347.260 | 347.260 | 0.27% |
Mar 21, 2024 | 346.340 | 346.340 | 346.340 | 346.340 | 0.79% |
Mar 20, 2024 | 343.620 | 343.620 | 343.620 | 343.620 | 0.35% |
Mar 19, 2024 | 342.433 | 342.433 | 342.433 | 342.433 | 0.10% |
Mar 18, 2024 | 342.087 | 342.087 | 342.087 | 342.087 | 0.06% |
Mar 15, 2024 | 341.869 | 341.869 | 341.869 | 341.869 | 0.24% |
Mar 14, 2024 | 341.061 | 341.061 | 341.061 | 341.061 | -0.03% |
Mar 13, 2024 | 341.165 | 341.165 | 341.165 | 341.165 | -0.13% |
Mar 12, 2024 | 341.619 | 341.619 | 341.619 | 341.619 | 1.15% |
Mar 11, 2024 | 337.751 | 337.751 | 337.751 | 337.751 | -0.03% |
Mar 08, 2024 | 337.853 | 337.853 | 337.853 | 337.853 | 0.17% |
Mar 07, 2024 | 337.264 | 337.264 | 337.264 | 337.264 | 0.23% |
Mar 06, 2024 | 336.488 | 336.488 | 336.488 | 336.488 | -0.01% |
Mar 05, 2024 | 336.533 | 336.533 | 336.533 | 336.533 | -0.36% |
Mar 04, 2024 | 337.761 | 337.761 | 337.761 | 337.761 | 0.22% |
Mar 01, 2024 | 337.005 | 337.005 | 337.005 | 337.005 | 0.01% |
Feb 29, 2024 | 336.988 | 336.988 | 336.988 | 336.988 | 0.23% |
Feb 28, 2024 | 336.214 | 336.214 | 336.214 | 336.214 | 0.02% |
Highest: 347.335 | Lowest: 336.214 | Difference: 11.121 | Average: 340.722 | Change %: 3.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review