Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 227.398 | 227.398 | 227.398 | 227.398 | -2.11% |
Apr 23, 2024 | 232.295 | 232.295 | 232.295 | 232.295 | 0.53% |
Apr 22, 2024 | 231.062 | 231.062 | 231.062 | 231.062 | 1.28% |
Apr 19, 2024 | 228.137 | 228.137 | 228.137 | 228.137 | 0.24% |
Apr 18, 2024 | 227.594 | 227.594 | 227.594 | 227.594 | 1.19% |
Apr 17, 2024 | 224.921 | 224.921 | 224.921 | 224.921 | -0.73% |
Apr 16, 2024 | 226.583 | 226.583 | 226.583 | 226.583 | -1.17% |
Apr 15, 2024 | 229.272 | 229.272 | 229.272 | 229.272 | 1.44% |
Apr 12, 2024 | 226.013 | 226.013 | 226.013 | 226.013 | 0.32% |
Apr 11, 2024 | 225.286 | 225.286 | 225.286 | 225.286 | -1.87% |
Apr 10, 2024 | 229.573 | 229.573 | 229.573 | 229.573 | -2.22% |
Apr 09, 2024 | 234.788 | 234.788 | 234.788 | 234.788 | -0.81% |
Apr 08, 2024 | 236.697 | 236.697 | 236.697 | 236.697 | 1.21% |
Apr 05, 2024 | 233.872 | 233.872 | 233.872 | 233.872 | -1.83% |
Apr 04, 2024 | 238.225 | 238.225 | 238.225 | 238.225 | -0.36% |
Apr 03, 2024 | 239.089 | 239.089 | 239.089 | 239.089 | -0.49% |
Apr 02, 2024 | 240.260 | 240.260 | 240.260 | 240.260 | -1.70% |
Mar 27, 2024 | 244.418 | 244.418 | 244.418 | 244.418 | 1.53% |
Mar 26, 2024 | 240.743 | 240.743 | 240.743 | 240.743 | 0.68% |
Mar 25, 2024 | 239.128 | 239.128 | 239.128 | 239.128 | 0.63% |
Highest: 244.418 | Lowest: 224.921 | Difference: 19.496 | Average: 232.768 | Change %: -4.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review