Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 234.557 | 234.557 | 234.557 | 234.557 | 0.53% |
Apr 22, 2024 | 233.311 | 233.311 | 233.311 | 233.311 | 1.28% |
Apr 19, 2024 | 230.358 | 230.358 | 230.358 | 230.358 | 0.24% |
Apr 18, 2024 | 229.809 | 229.809 | 229.809 | 229.809 | 1.19% |
Apr 17, 2024 | 227.111 | 227.111 | 227.111 | 227.111 | -0.73% |
Apr 16, 2024 | 228.789 | 228.789 | 228.789 | 228.789 | -1.17% |
Apr 15, 2024 | 231.504 | 231.504 | 231.504 | 231.504 | 1.44% |
Apr 12, 2024 | 228.213 | 228.213 | 228.213 | 228.213 | 0.32% |
Apr 11, 2024 | 227.480 | 227.480 | 227.480 | 227.480 | -1.87% |
Apr 10, 2024 | 231.808 | 231.808 | 231.808 | 231.808 | -2.22% |
Apr 09, 2024 | 237.074 | 237.074 | 237.074 | 237.074 | -0.81% |
Apr 08, 2024 | 239.001 | 239.001 | 239.001 | 239.001 | 1.21% |
Apr 05, 2024 | 236.149 | 236.149 | 236.149 | 236.149 | -1.83% |
Apr 04, 2024 | 240.544 | 240.544 | 240.544 | 240.544 | -0.36% |
Apr 03, 2024 | 241.416 | 241.416 | 241.416 | 241.416 | -0.49% |
Apr 02, 2024 | 242.599 | 242.599 | 242.599 | 242.599 | -1.70% |
Mar 27, 2024 | 246.797 | 246.797 | 246.797 | 246.797 | 1.53% |
Mar 26, 2024 | 243.087 | 243.087 | 243.087 | 243.087 | 0.68% |
Mar 25, 2024 | 241.456 | 241.456 | 241.456 | 241.456 | 0.63% |
Highest: 246.797 | Lowest: 227.111 | Difference: 19.686 | Average: 235.319 | Change %: -2.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review