Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2024 | 979.860 | 979.860 | 979.860 | 979.860 | -0.09% |
Apr 15, 2024 | 980.730 | 980.730 | 980.730 | 980.730 | -0.11% |
Apr 12, 2024 | 981.770 | 981.770 | 981.770 | 981.770 | 0.17% |
Apr 11, 2024 | 980.150 | 980.150 | 980.150 | 980.150 | -0.04% |
Apr 10, 2024 | 980.520 | 980.520 | 980.520 | 980.520 | -0.08% |
Apr 09, 2024 | 981.260 | 981.260 | 981.260 | 981.260 | 0.05% |
Apr 08, 2024 | 980.770 | 980.770 | 980.770 | 980.770 | -0.02% |
Apr 05, 2024 | 980.990 | 980.990 | 980.990 | 980.990 | 0.07% |
Apr 03, 2024 | 980.300 | 980.300 | 980.300 | 980.300 | -0.00% |
Apr 02, 2024 | 980.320 | 980.320 | 980.320 | 980.320 | 0.12% |
Mar 26, 2024 | 979.190 | 979.190 | 979.190 | 979.190 | 0.11% |
Mar 25, 2024 | 978.130 | 978.130 | 978.130 | 978.130 | 0.00% |
Mar 22, 2024 | 978.100 | 978.100 | 978.100 | 978.100 | -0.18% |
Apr 16, 2024 | 979.860 | 979.860 | 979.860 | 979.860 | -0.09% |
Apr 15, 2024 | 980.730 | 980.730 | 980.730 | 980.730 | -0.11% |
Apr 12, 2024 | 981.770 | 981.770 | 981.770 | 981.770 | 0.17% |
Apr 11, 2024 | 980.150 | 980.150 | 980.150 | 980.150 | -0.04% |
Apr 10, 2024 | 980.520 | 980.520 | 980.520 | 980.520 | -0.08% |
Apr 09, 2024 | 981.260 | 981.260 | 981.260 | 981.260 | 0.05% |
Apr 08, 2024 | 980.770 | 980.770 | 980.770 | 980.770 | -0.02% |
Apr 05, 2024 | 980.990 | 980.990 | 980.990 | 980.990 | 0.07% |
Apr 03, 2024 | 980.300 | 980.300 | 980.300 | 980.300 | -0.00% |
Apr 02, 2024 | 980.320 | 980.320 | 980.320 | 980.320 | 0.12% |
Mar 26, 2024 | 979.190 | 979.190 | 979.190 | 979.190 | 0.11% |
Mar 25, 2024 | 978.130 | 978.130 | 978.130 | 978.130 | 0.00% |
Mar 22, 2024 | 978.100 | 978.100 | 978.100 | 978.100 | 0.10% |
Mar 21, 2024 | 977.090 | 977.090 | 977.090 | 977.090 | 0.09% |
Mar 20, 2024 | 976.250 | 976.250 | 976.250 | 976.250 | 0.01% |
Mar 19, 2024 | 976.200 | 976.200 | 976.200 | 976.200 | 0.04% |
Mar 18, 2024 | 975.850 | 975.850 | 975.850 | 975.850 | 0.03% |
Highest: 981.770 | Lowest: 975.850 | Difference: 5.920 | Average: 979.652 | Change %: 0.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review