Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 9.830 | 9.830 | 9.830 | 9.830 | 0.00% |
Apr 17, 2024 | 9.830 | 9.830 | 9.830 | 9.830 | 0.00% |
Apr 16, 2024 | 9.830 | 9.830 | 9.830 | 9.830 | -0.41% |
Apr 15, 2024 | 9.870 | 9.870 | 9.870 | 9.870 | 0.00% |
Apr 12, 2024 | 9.870 | 9.870 | 9.870 | 9.870 | 0.30% |
Apr 11, 2024 | 9.840 | 9.840 | 9.840 | 9.840 | 0.10% |
Apr 10, 2024 | 9.830 | 9.830 | 9.830 | 9.830 | -0.51% |
Apr 09, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | 0.51% |
Apr 08, 2024 | 9.830 | 9.830 | 9.830 | 9.830 | -0.10% |
Apr 05, 2024 | 9.840 | 9.840 | 9.840 | 9.840 | -0.10% |
Apr 04, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | 0.20% |
Apr 03, 2024 | 9.830 | 9.830 | 9.830 | 9.830 | -0.30% |
Apr 02, 2024 | 9.860 | 9.860 | 9.860 | 9.860 | -0.80% |
Apr 01, 2024 | 9.940 | 9.940 | 9.940 | 9.940 | -0.10% |
Mar 29, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | 0.00% |
Mar 28, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | 0.40% |
Mar 27, 2024 | 9.910 | 9.910 | 9.910 | 9.910 | -0.10% |
Mar 26, 2024 | 9.920 | 9.920 | 9.920 | 9.920 | -0.20% |
Mar 25, 2024 | 9.940 | 9.940 | 9.940 | 9.940 | 0.00% |
Mar 22, 2024 | 9.940 | 9.940 | 9.940 | 9.940 | 0.10% |
Mar 21, 2024 | 9.930 | 9.930 | 9.930 | 9.930 | 0.00% |
Mar 20, 2024 | 9.930 | 9.930 | 9.930 | 9.930 | -0.10% |
Mar 19, 2024 | 9.940 | 9.940 | 9.940 | 9.940 | 0.00% |
Highest: 9.950 | Lowest: 9.830 | Difference: 0.120 | Average: 9.884 | Change %: -1.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review