Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 2,083.720 | 2,083.720 | 2,083.720 | 2,083.720 | 0.13% |
Apr 22, 2024 | 2,081.080 | 2,081.080 | 2,081.080 | 2,081.080 | 0.08% |
Apr 19, 2024 | 2,079.482 | 2,079.482 | 2,079.482 | 2,079.482 | -0.08% |
Apr 18, 2024 | 2,081.242 | 2,081.242 | 2,081.242 | 2,081.242 | -0.05% |
Apr 17, 2024 | 2,082.203 | 2,082.203 | 2,082.203 | 2,082.203 | 0.13% |
Apr 16, 2024 | 2,079.474 | 2,079.474 | 2,079.474 | 2,079.474 | -0.62% |
Apr 15, 2024 | 2,092.382 | 2,092.382 | 2,092.382 | 2,092.382 | 0.01% |
Apr 12, 2024 | 2,092.089 | 2,092.089 | 2,092.089 | 2,092.089 | 0.19% |
Apr 11, 2024 | 2,088.171 | 2,088.171 | 2,088.171 | 2,088.171 | 0.00% |
Apr 10, 2024 | 2,088.140 | 2,088.140 | 2,088.140 | 2,088.140 | -0.01% |
Apr 09, 2024 | 2,088.281 | 2,088.281 | 2,088.281 | 2,088.281 | 0.07% |
Apr 08, 2024 | 2,086.766 | 2,086.766 | 2,086.766 | 2,086.766 | -0.07% |
Apr 05, 2024 | 2,088.222 | 2,088.222 | 2,088.222 | 2,088.222 | -0.18% |
Apr 04, 2024 | 2,091.955 | 2,091.955 | 2,091.955 | 2,091.955 | 0.08% |
Apr 03, 2024 | 2,090.201 | 2,090.201 | 2,090.201 | 2,090.201 | -0.18% |
Apr 02, 2024 | 2,093.957 | 2,093.957 | 2,093.957 | 2,093.957 | -0.06% |
Mar 27, 2024 | 2,095.114 | 2,095.114 | 2,095.114 | 2,095.114 | 0.21% |
Mar 26, 2024 | 2,090.714 | 2,090.714 | 2,090.714 | 2,090.714 | 0.18% |
Mar 25, 2024 | 2,087.012 | 2,087.012 | 2,087.012 | 2,087.012 | -0.16% |
Highest: 2,095.114 | Lowest: 2,079.474 | Difference: 15.640 | Average: 2,087.379 | Change %: -0.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review