Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 17.091 | 17.091 | 17.091 | 17.091 | 0.32% |
Apr 22, 2024 | 17.036 | 17.036 | 17.036 | 17.036 | 0.87% |
Apr 19, 2024 | 16.888 | 16.888 | 16.888 | 16.888 | -0.52% |
Apr 18, 2024 | 16.977 | 16.977 | 16.977 | 16.977 | -0.37% |
Apr 17, 2024 | 17.039 | 17.039 | 17.039 | 17.039 | 0.19% |
Apr 16, 2024 | 17.006 | 17.006 | 17.006 | 17.006 | -1.65% |
Apr 15, 2024 | 17.291 | 17.291 | 17.291 | 17.291 | 0.19% |
Apr 12, 2024 | 17.258 | 17.258 | 17.258 | 17.258 | 0.25% |
Apr 11, 2024 | 17.215 | 17.215 | 17.215 | 17.215 | -0.05% |
Apr 10, 2024 | 17.225 | 17.225 | 17.225 | 17.225 | 0.24% |
Apr 09, 2024 | 17.183 | 17.183 | 17.183 | 17.183 | -0.12% |
Apr 08, 2024 | 17.204 | 17.204 | 17.204 | 17.204 | 0.14% |
Apr 05, 2024 | 17.180 | 17.180 | 17.180 | 17.180 | -0.90% |
Apr 04, 2024 | 17.335 | 17.335 | 17.335 | 17.335 | 0.18% |
Apr 03, 2024 | 17.304 | 17.304 | 17.304 | 17.304 | -0.43% |
Apr 02, 2024 | 17.378 | 17.378 | 17.378 | 17.378 | -0.64% |
Mar 28, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | 0.38% |
Mar 27, 2024 | 17.423 | 17.423 | 17.423 | 17.423 | 0.44% |
Mar 26, 2024 | 17.347 | 17.347 | 17.347 | 17.347 | 0.17% |
Mar 25, 2024 | 17.317 | 17.317 | 17.317 | 17.317 | -0.47% |
Highest: 17.490 | Lowest: 16.888 | Difference: 0.601 | Average: 17.209 | Change %: -1.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review