Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 1,060.259 | 1,060.259 | 1,060.259 | 1,060.259 | 0.03% |
Mar 26, 2024 | 1,059.976 | 1,059.976 | 1,059.976 | 1,059.976 | 0.02% |
Mar 25, 2024 | 1,059.800 | 1,059.800 | 1,059.800 | 1,059.800 | 0.05% |
Mar 22, 2024 | 1,059.259 | 1,059.259 | 1,059.259 | 1,059.259 | 0.02% |
Mar 21, 2024 | 1,059.047 | 1,059.047 | 1,059.047 | 1,059.047 | 0.05% |
Mar 20, 2024 | 1,058.540 | 1,058.817 | 1,058.817 | 1,058.817 | 0.00% |
Mar 19, 2024 | 1,058.540 | 1,058.536 | 1,058.536 | 1,058.536 | 0.03% |
Mar 18, 2024 | 1,058.240 | 1,058.238 | 1,058.238 | 1,058.238 | 0.06% |
Mar 15, 2024 | 1,057.590 | 1,057.587 | 1,057.587 | 1,057.587 | 0.02% |
Mar 14, 2024 | 1,057.420 | 1,057.419 | 1,057.419 | 1,057.419 | 0.04% |
Mar 13, 2024 | 1,057.020 | 1,057.024 | 1,057.024 | 1,057.024 | 0.05% |
Mar 12, 2024 | 1,056.510 | 1,056.511 | 1,056.511 | 1,056.511 | 0.02% |
Mar 11, 2024 | 1,056.310 | 1,056.312 | 1,056.312 | 1,056.312 | 0.05% |
Mar 08, 2024 | 1,055.740 | 1,055.735 | 1,055.735 | 1,055.735 | 0.02% |
Mar 07, 2024 | 1,055.540 | 1,055.543 | 1,055.543 | 1,055.543 | -0.04% |
Mar 06, 2024 | 1,055.920 | 1,055.922 | 1,055.922 | 1,055.922 | 0.05% |
Mar 05, 2024 | 1,055.370 | 1,055.373 | 1,055.373 | 1,055.373 | 0.02% |
Mar 04, 2024 | 1,055.180 | 1,055.177 | 1,055.177 | 1,055.177 | 0.06% |
Mar 01, 2024 | 1,054.530 | 1,054.534 | 1,054.534 | 1,054.534 | 0.02% |
Feb 29, 2024 | 1,054.310 | 1,054.310 | 1,054.310 | 1,054.310 | 0.02% |
Highest: 1,060.259 | Lowest: 1,054.310 | Difference: 5.949 | Average: 1,057.255 | Change %: 0.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review