Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 30.546 | 30.546 | 30.546 | 30.546 | 0.58% |
Apr 22, 2024 | 30.371 | 30.371 | 30.371 | 30.371 | 0.87% |
Apr 19, 2024 | 30.109 | 30.109 | 30.109 | 30.109 | -1.62% |
Apr 18, 2024 | 30.603 | 30.603 | 30.603 | 30.603 | 0.35% |
Apr 17, 2024 | 30.497 | 30.497 | 30.497 | 30.497 | 0.57% |
Apr 16, 2024 | 30.324 | 30.324 | 30.324 | 30.324 | -2.49% |
Apr 15, 2024 | 31.099 | 31.099 | 31.099 | 31.099 | -0.83% |
Apr 12, 2024 | 31.359 | 31.359 | 31.359 | 31.359 | -0.33% |
Apr 11, 2024 | 31.463 | 31.463 | 31.463 | 31.463 | 0.06% |
Apr 10, 2024 | 31.443 | 31.443 | 31.443 | 31.443 | 0.93% |
Apr 09, 2024 | 31.153 | 31.153 | 31.153 | 31.153 | 0.43% |
Apr 08, 2024 | 31.018 | 31.018 | 31.018 | 31.018 | 0.12% |
Apr 05, 2024 | 30.982 | 30.982 | 30.982 | 30.982 | 0.32% |
Apr 03, 2024 | 30.884 | 30.884 | 30.884 | 30.884 | -0.97% |
Apr 02, 2024 | 31.187 | 31.187 | 31.187 | 31.187 | 0.49% |
Mar 28, 2024 | 31.036 | 31.036 | 31.036 | 31.036 | 0.41% |
Mar 27, 2024 | 30.910 | 30.910 | 30.910 | 30.910 | 0.27% |
Mar 26, 2024 | 30.827 | 30.827 | 30.827 | 30.827 | -0.02% |
Mar 25, 2024 | 30.834 | 30.834 | 30.834 | 30.834 | -0.12% |
Highest: 31.463 | Lowest: 30.109 | Difference: 1.354 | Average: 30.876 | Change %: -1.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review