Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 149.590 | 149.590 | 149.590 | 149.590 | -0.05% |
Apr 17, 2024 | 149.660 | 149.660 | 149.660 | 149.660 | 0.01% |
Apr 16, 2024 | 149.650 | 149.650 | 149.650 | 149.650 | -0.19% |
Apr 15, 2024 | 149.940 | 149.940 | 149.940 | 149.940 | -0.21% |
Apr 12, 2024 | 150.260 | 150.260 | 150.260 | 150.260 | 0.32% |
Apr 11, 2024 | 149.780 | 149.780 | 149.780 | 149.780 | -0.14% |
Apr 10, 2024 | 149.990 | 149.990 | 149.990 | 149.990 | -0.20% |
Apr 09, 2024 | 150.290 | 150.290 | 150.290 | 150.290 | 0.19% |
Apr 08, 2024 | 150.000 | 150.000 | 150.000 | 150.000 | -0.07% |
Apr 05, 2024 | 150.100 | 150.100 | 150.100 | 150.100 | -0.17% |
Apr 04, 2024 | 150.350 | 150.350 | 150.350 | 150.350 | 0.13% |
Apr 03, 2024 | 150.160 | 150.160 | 150.160 | 150.160 | -0.01% |
Apr 02, 2024 | 150.180 | 150.180 | 150.180 | 150.180 | -0.19% |
Mar 27, 2024 | 150.470 | 150.470 | 150.470 | 150.470 | 0.24% |
Mar 26, 2024 | 150.110 | 150.110 | 150.110 | 150.110 | 0.13% |
Mar 25, 2024 | 149.920 | 149.920 | 149.920 | 149.920 | -0.12% |
Mar 22, 2024 | 150.100 | 150.100 | 150.100 | 150.100 | 0.25% |
Mar 21, 2024 | 149.720 | 149.720 | 149.720 | 149.720 | 0.15% |
Mar 20, 2024 | 149.490 | 149.490 | 149.490 | 149.490 | -0.03% |
Mar 19, 2024 | 149.530 | 149.530 | 149.530 | 149.530 | 0.09% |
Highest: 150.470 | Lowest: 149.490 | Difference: 0.980 | Average: 149.965 | Change %: 0.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review