Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 307.960 | 307.960 | 307.960 | 307.960 | 0.25% |
Mar 26, 2024 | 307.202 | 307.202 | 307.202 | 307.202 | 0.15% |
Mar 25, 2024 | 306.735 | 306.735 | 306.735 | 306.735 | 0.07% |
Mar 22, 2024 | 306.531 | 306.531 | 306.531 | 306.531 | 0.46% |
Mar 21, 2024 | 305.137 | 305.137 | 305.137 | 305.137 | 1.19% |
Mar 20, 2024 | 301.541 | 301.541 | 301.541 | 301.541 | 0.85% |
Mar 19, 2024 | 299.000 | 299.000 | 299.000 | 299.000 | -0.22% |
Mar 18, 2024 | 299.646 | 299.646 | 299.646 | 299.646 | 0.55% |
Mar 15, 2024 | 298.009 | 298.009 | 298.009 | 298.009 | 0.14% |
Mar 14, 2024 | 297.592 | 297.592 | 297.592 | 297.592 | 0.25% |
Mar 13, 2024 | 296.842 | 296.842 | 296.842 | 296.842 | 0.12% |
Mar 12, 2024 | 296.472 | 296.472 | 296.472 | 296.472 | 0.93% |
Mar 11, 2024 | 293.752 | 293.752 | 293.752 | 293.752 | -0.50% |
Mar 08, 2024 | 295.218 | 295.218 | 295.218 | 295.218 | 0.28% |
Mar 07, 2024 | 294.394 | 294.394 | 294.394 | 294.394 | 0.09% |
Mar 06, 2024 | 294.134 | 294.134 | 294.134 | 294.134 | 0.01% |
Mar 05, 2024 | 294.116 | 294.116 | 294.116 | 294.116 | 0.03% |
Mar 04, 2024 | 294.016 | 294.016 | 294.016 | 294.016 | 0.29% |
Mar 01, 2024 | 293.170 | 293.170 | 293.170 | 293.170 | 0.40% |
Feb 29, 2024 | 292.003 | 292.003 | 292.003 | 292.003 | 0.38% |
Feb 28, 2024 | 290.897 | 290.897 | 290.897 | 290.897 | 0.01% |
Highest: 307.960 | Lowest: 290.897 | Difference: 17.062 | Average: 298.303 | Change %: 5.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review