Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 243.566 | 243.566 | 243.566 | 243.566 | -0.60% |
Apr 18, 2024 | 245.024 | 245.024 | 245.024 | 245.024 | -0.70% |
Apr 17, 2024 | 246.743 | 246.743 | 246.743 | 246.743 | 0.55% |
Apr 16, 2024 | 245.390 | 245.390 | 245.390 | 245.390 | -1.62% |
Apr 15, 2024 | 249.431 | 249.431 | 249.431 | 249.431 | -0.14% |
Apr 12, 2024 | 249.770 | 249.770 | 249.770 | 249.770 | 0.87% |
Apr 11, 2024 | 247.606 | 247.606 | 247.606 | 247.606 | 0.07% |
Apr 10, 2024 | 247.433 | 247.433 | 247.433 | 247.433 | 0.47% |
Apr 09, 2024 | 246.287 | 246.287 | 246.287 | 246.287 | -0.06% |
Apr 08, 2024 | 246.436 | 246.436 | 246.436 | 246.436 | -0.26% |
Apr 05, 2024 | 247.077 | 247.077 | 247.077 | 247.077 | -0.50% |
Apr 04, 2024 | 248.313 | 248.313 | 248.313 | 248.313 | -0.23% |
Apr 03, 2024 | 248.891 | 248.891 | 248.891 | 248.891 | -0.13% |
Apr 02, 2024 | 249.217 | 249.217 | 249.217 | 249.217 | -0.37% |
Mar 28, 2024 | 250.153 | 250.153 | 250.153 | 250.153 | 0.68% |
Mar 27, 2024 | 248.474 | 248.474 | 248.474 | 248.474 | 0.25% |
Mar 26, 2024 | 247.864 | 247.864 | 247.864 | 247.864 | 0.15% |
Mar 25, 2024 | 247.488 | 247.488 | 247.488 | 247.488 | 0.06% |
Mar 22, 2024 | 247.327 | 247.327 | 247.327 | 247.327 | 0.45% |
Mar 21, 2024 | 246.208 | 246.208 | 246.208 | 246.208 | 1.19% |
Mar 20, 2024 | 243.301 | 243.301 | 243.301 | 243.301 | 0.85% |
Highest: 250.153 | Lowest: 243.301 | Difference: 6.852 | Average: 247.238 | Change %: 0.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review