Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 142.100 | 142.100 | 142.100 | 142.100 | -0.12% |
Apr 17, 2024 | 142.275 | 142.275 | 142.275 | 142.275 | 0.08% |
Apr 16, 2024 | 142.158 | 142.158 | 142.158 | 142.158 | -0.58% |
Apr 15, 2024 | 142.989 | 142.989 | 142.989 | 142.989 | -0.04% |
Apr 12, 2024 | 143.046 | 143.046 | 143.046 | 143.046 | 0.26% |
Apr 11, 2024 | 142.672 | 142.672 | 142.672 | 142.672 | -0.11% |
Apr 10, 2024 | 142.830 | 142.830 | 142.830 | 142.830 | -0.15% |
Apr 09, 2024 | 143.038 | 143.038 | 143.038 | 143.038 | 0.06% |
Apr 08, 2024 | 142.951 | 142.951 | 142.951 | 142.951 | -0.01% |
Apr 05, 2024 | 142.965 | 142.965 | 142.965 | 142.965 | -0.37% |
Apr 04, 2024 | 143.500 | 143.500 | 143.500 | 143.500 | 0.20% |
Apr 03, 2024 | 143.221 | 143.221 | 143.221 | 143.221 | -0.07% |
Apr 02, 2024 | 143.320 | 143.320 | 143.320 | 143.320 | -0.38% |
Mar 28, 2024 | 143.863 | 143.863 | 143.863 | 143.863 | 0.03% |
Mar 27, 2024 | 143.825 | 143.825 | 143.825 | 143.825 | 0.23% |
Mar 26, 2024 | 143.495 | 143.495 | 143.495 | 143.495 | 0.01% |
Mar 25, 2024 | 143.483 | 143.483 | 143.483 | 143.483 | -0.13% |
Mar 22, 2024 | 143.663 | 143.663 | 143.663 | 143.663 | 0.17% |
Mar 21, 2024 | 143.417 | 143.417 | 143.417 | 143.417 | 0.50% |
Mar 20, 2024 | 142.697 | 142.697 | 142.697 | 142.697 | 0.14% |
Mar 19, 2024 | 142.503 | 142.503 | 142.503 | 142.503 | 0.03% |
Highest: 143.863 | Lowest: 142.100 | Difference: 1.763 | Average: 143.048 | Change %: -0.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review