Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 1,044.797 | 1,044.797 | 1,044.797 | 1,044.797 | 0.02% |
Apr 23, 2024 | 1,044.594 | 1,044.594 | 1,044.594 | 1,044.594 | 0.02% |
Apr 22, 2024 | 1,044.410 | 1,044.410 | 1,044.410 | 1,044.410 | 0.05% |
Apr 19, 2024 | 1,043.892 | 1,043.892 | 1,043.892 | 1,043.892 | 0.02% |
Apr 18, 2024 | 1,043.711 | 1,043.711 | 1,043.711 | 1,043.711 | 0.03% |
Apr 17, 2024 | 1,043.386 | 1,043.386 | 1,043.386 | 1,043.386 | 0.02% |
Apr 16, 2024 | 1,043.207 | 1,043.207 | 1,043.207 | 1,043.207 | 0.02% |
Apr 15, 2024 | 1,043.042 | 1,043.042 | 1,043.042 | 1,043.042 | 0.06% |
Apr 12, 2024 | 1,042.421 | 1,042.421 | 1,042.421 | 1,042.421 | 0.03% |
Apr 11, 2024 | 1,042.097 | 1,042.097 | 1,042.097 | 1,042.097 | 0.04% |
Apr 10, 2024 | 1,041.674 | 1,041.674 | 1,041.674 | 1,041.674 | 0.08% |
Apr 09, 2024 | 1,040.858 | 1,040.858 | 1,040.858 | 1,040.858 | 0.02% |
Apr 08, 2024 | 1,040.691 | 1,040.691 | 1,040.691 | 1,040.691 | 0.07% |
Apr 05, 2024 | 1,039.964 | 1,039.964 | 1,039.964 | 1,039.964 | 0.02% |
Apr 04, 2024 | 1,039.795 | 1,039.795 | 1,039.795 | 1,039.795 | 0.05% |
Apr 03, 2024 | 1,039.271 | 1,039.271 | 1,039.271 | 1,039.271 | 0.02% |
Apr 02, 2024 | 1,039.106 | 1,039.106 | 1,039.106 | 1,039.106 | 0.11% |
Mar 27, 2024 | 1,038.003 | 1,038.003 | 1,038.003 | 1,038.003 | 0.02% |
Mar 26, 2024 | 1,037.841 | 1,037.841 | 1,037.841 | 1,037.841 | 0.01% |
Mar 25, 2024 | 1,037.689 | 1,037.689 | 1,037.689 | 1,037.689 | 0.05% |
Highest: 1,044.797 | Lowest: 1,037.689 | Difference: 7.108 | Average: 1,041.522 | Change %: 0.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review