Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 3,856.743 | 3,856.743 | 3,856.743 | 3,856.743 | 0.79% |
Mar 26, 2024 | 3,826.694 | 3,826.694 | 3,826.694 | 3,826.694 | -0.32% |
Mar 25, 2024 | 3,839.112 | 3,839.112 | 3,839.112 | 3,839.112 | 0.30% |
Mar 22, 2024 | 3,827.581 | 3,827.581 | 3,827.581 | 3,827.581 | 0.53% |
Mar 21, 2024 | 3,807.253 | 3,807.253 | 3,807.253 | 3,807.253 | 0.89% |
Mar 20, 2024 | 3,773.790 | 3,773.790 | 3,773.790 | 3,773.790 | 0.84% |
Mar 19, 2024 | 3,742.493 | 3,742.493 | 3,742.493 | 3,742.493 | 0.07% |
Mar 18, 2024 | 3,739.946 | 3,739.946 | 3,739.946 | 3,739.946 | 1.02% |
Mar 15, 2024 | 3,702.098 | 3,702.098 | 3,702.098 | 3,702.098 | 0.36% |
Mar 14, 2024 | 3,688.762 | 3,688.762 | 3,688.762 | 3,688.762 | 0.23% |
Mar 13, 2024 | 3,680.240 | 3,680.240 | 3,680.240 | 3,680.240 | 0.30% |
Mar 12, 2024 | 3,669.166 | 3,669.166 | 3,669.166 | 3,669.166 | 0.92% |
Mar 11, 2024 | 3,635.862 | 3,635.862 | 3,635.862 | 3,635.862 | -1.07% |
Mar 08, 2024 | 3,675.174 | 3,675.174 | 3,675.174 | 3,675.174 | 0.50% |
Mar 07, 2024 | 3,656.780 | 3,656.780 | 3,656.780 | 3,656.780 | 0.00% |
Mar 06, 2024 | 3,656.765 | 3,656.765 | 3,656.765 | 3,656.765 | -0.44% |
Mar 05, 2024 | 3,672.920 | 3,672.920 | 3,672.920 | 3,672.920 | -0.29% |
Mar 04, 2024 | 3,683.578 | 3,683.578 | 3,683.578 | 3,683.578 | 0.87% |
Mar 01, 2024 | 3,651.669 | 3,651.669 | 3,651.669 | 3,651.669 | -0.34% |
Feb 29, 2024 | 3,664.025 | 3,664.025 | 3,664.025 | 3,664.025 | 0.56% |
Feb 28, 2024 | 3,643.661 | 3,643.661 | 3,643.661 | 3,643.661 | 0.24% |
Highest: 3,856.743 | Lowest: 3,635.862 | Difference: 220.882 | Average: 3,718.777 | Change %: 6.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review