Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 4,169.386 | 4,169.386 | 4,169.386 | 4,169.386 | -1.27% |
Apr 24, 2024 | 4,223.125 | 4,223.125 | 4,223.125 | 4,223.125 | 0.59% |
Apr 23, 2024 | 4,198.432 | 4,198.432 | 4,198.432 | 4,198.432 | 0.73% |
Apr 22, 2024 | 4,168.007 | 4,168.007 | 4,168.007 | 4,168.007 | -0.59% |
Apr 19, 2024 | 4,192.660 | 4,192.660 | 4,192.660 | 4,192.660 | 0.30% |
Apr 18, 2024 | 4,179.989 | 4,179.989 | 4,179.989 | 4,179.989 | -1.52% |
Apr 17, 2024 | 4,244.341 | 4,244.341 | 4,244.341 | 4,244.341 | 0.57% |
Apr 16, 2024 | 4,220.397 | 4,220.397 | 4,220.397 | 4,220.397 | -1.34% |
Apr 15, 2024 | 4,277.643 | 4,277.643 | 4,277.643 | 4,277.643 | 0.03% |
Apr 12, 2024 | 4,276.469 | 4,276.469 | 4,276.469 | 4,276.469 | 0.90% |
Apr 11, 2024 | 4,238.529 | 4,238.529 | 4,238.529 | 4,238.529 | 1.97% |
Apr 10, 2024 | 4,156.815 | 4,156.815 | 4,156.815 | 4,156.815 | -1.09% |
Apr 09, 2024 | 4,202.476 | 4,202.476 | 4,202.476 | 4,202.476 | -0.32% |
Apr 08, 2024 | 4,215.999 | 4,215.999 | 4,215.999 | 4,215.999 | 0.21% |
Apr 05, 2024 | 4,207.319 | 4,207.319 | 4,207.319 | 4,207.319 | -0.94% |
Apr 04, 2024 | 4,247.207 | 4,247.207 | 4,247.207 | 4,247.207 | -0.48% |
Apr 03, 2024 | 4,267.896 | 4,267.896 | 4,267.896 | 4,267.896 | -0.11% |
Apr 02, 2024 | 4,272.390 | 4,272.390 | 4,272.390 | 4,272.390 | -0.53% |
Mar 28, 2024 | 4,295.196 | 4,295.196 | 4,295.196 | 4,295.196 | 1.15% |
Mar 27, 2024 | 4,246.206 | 4,246.206 | 4,246.206 | 4,246.206 | 0.79% |
Mar 26, 2024 | 4,213.023 | 4,213.023 | 4,213.023 | 4,213.023 | -0.32% |
Mar 25, 2024 | 4,226.595 | 4,226.595 | 4,226.595 | 4,226.595 | 0.31% |
Highest: 4,295.196 | Lowest: 4,156.815 | Difference: 138.380 | Average: 4,224.550 | Change %: -1.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review