Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 862.667 | 862.667 | 862.667 | 862.667 | 0.48% |
Mar 26, 2024 | 858.539 | 858.539 | 858.539 | 858.539 | -0.07% |
Mar 25, 2024 | 859.106 | 859.106 | 859.106 | 859.106 | 0.05% |
Mar 22, 2024 | 858.712 | 858.712 | 858.712 | 858.712 | 0.52% |
Mar 21, 2024 | 854.290 | 854.290 | 854.290 | 854.290 | 0.65% |
Mar 20, 2024 | 848.788 | 848.788 | 848.788 | 848.788 | 0.38% |
Mar 19, 2024 | 845.574 | 845.574 | 845.574 | 845.574 | 0.14% |
Mar 18, 2024 | 844.395 | 844.395 | 844.395 | 844.395 | 0.07% |
Mar 15, 2024 | 843.801 | 843.801 | 843.801 | 843.801 | 0.27% |
Mar 14, 2024 | 841.539 | 841.539 | 841.539 | 841.539 | -0.04% |
Mar 13, 2024 | 841.872 | 841.872 | 841.872 | 841.872 | 0.16% |
Mar 12, 2024 | 840.529 | 840.529 | 840.529 | 840.529 | 0.55% |
Mar 11, 2024 | 835.926 | 835.926 | 835.926 | 835.926 | -0.51% |
Mar 08, 2024 | 840.213 | 840.213 | 840.213 | 840.213 | 0.27% |
Mar 07, 2024 | 837.941 | 837.941 | 837.941 | 837.941 | 0.11% |
Mar 06, 2024 | 836.996 | 836.996 | 836.996 | 836.996 | 0.00% |
Mar 05, 2024 | 836.978 | 836.978 | 836.978 | 836.978 | 0.14% |
Mar 04, 2024 | 835.791 | 835.791 | 835.791 | 835.791 | 0.35% |
Mar 01, 2024 | 832.873 | 832.873 | 832.873 | 832.873 | 0.08% |
Feb 29, 2024 | 832.242 | 832.242 | 832.242 | 832.242 | 0.39% |
Feb 28, 2024 | 829.046 | 829.046 | 829.046 | 829.046 | 0.09% |
Highest: 862.667 | Lowest: 829.046 | Difference: 33.620 | Average: 843.706 | Change %: 4.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review