Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 18.635 | 18.635 | 18.635 | 18.635 | -0.35% |
Apr 17, 2024 | 18.701 | 18.701 | 18.701 | 18.701 | -0.03% |
Apr 16, 2024 | 18.707 | 18.707 | 18.707 | 18.707 | -0.72% |
Apr 15, 2024 | 18.843 | 18.843 | 18.843 | 18.843 | -0.78% |
Apr 12, 2024 | 18.992 | 18.992 | 18.992 | 18.992 | 0.68% |
Apr 11, 2024 | 18.863 | 18.863 | 18.863 | 18.863 | -0.75% |
Apr 10, 2024 | 19.006 | 19.006 | 19.006 | 19.006 | 0.19% |
Apr 09, 2024 | 18.970 | 18.970 | 18.970 | 18.970 | 0.18% |
Apr 08, 2024 | 18.936 | 18.936 | 18.936 | 18.936 | -0.16% |
Apr 05, 2024 | 18.966 | 18.966 | 18.966 | 18.966 | -0.17% |
Apr 04, 2024 | 18.997 | 18.997 | 18.997 | 18.997 | 0.95% |
Apr 03, 2024 | 18.818 | 18.818 | 18.818 | 18.818 | 0.10% |
Apr 02, 2024 | 18.800 | 18.800 | 18.800 | 18.800 | -0.74% |
Mar 27, 2024 | 18.940 | 18.940 | 18.940 | 18.940 | -0.35% |
Mar 26, 2024 | 19.006 | 19.006 | 19.006 | 19.006 | -0.30% |
Mar 25, 2024 | 19.063 | 19.063 | 19.063 | 19.063 | -0.03% |
Mar 22, 2024 | 19.068 | 19.068 | 19.068 | 19.068 | -0.21% |
Mar 21, 2024 | 19.109 | 19.109 | 19.109 | 19.109 | 0.32% |
Mar 20, 2024 | 19.049 | 19.049 | 19.049 | 19.049 | 0.38% |
Mar 19, 2024 | 18.977 | 18.977 | 18.977 | 18.977 | -0.18% |
Highest: 19.109 | Lowest: 18.635 | Difference: 0.474 | Average: 18.922 | Change %: -1.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review