Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 10.758 | 10.758 | 10.758 | 10.758 | -0.12% |
Sep 05, 2024 | 10.772 | 10.772 | 10.772 | 10.772 | 0.27% |
Sep 04, 2024 | 10.742 | 10.742 | 10.742 | 10.742 | 0.02% |
Sep 03, 2024 | 10.740 | 10.740 | 10.740 | 10.740 | -0.46% |
Sep 02, 2024 | 10.789 | 10.789 | 10.789 | 10.789 | -0.65% |
Aug 30, 2024 | 10.860 | 10.860 | 10.860 | 10.860 | -0.16% |
Aug 29, 2024 | 10.877 | 10.877 | 10.877 | 10.877 | 0.77% |
Aug 28, 2024 | 10.794 | 10.794 | 10.794 | 10.794 | 0.37% |
Aug 27, 2024 | 10.755 | 10.755 | 10.755 | 10.755 | 0.04% |
Aug 26, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | 0.25% |
Aug 23, 2024 | 10.724 | 10.724 | 10.724 | 10.724 | -0.31% |
Aug 22, 2024 | 10.757 | 10.757 | 10.757 | 10.757 | -0.53% |
Aug 21, 2024 | 10.814 | 10.814 | 10.814 | 10.814 | 0.26% |
Aug 20, 2024 | 10.786 | 10.786 | 10.786 | 10.786 | 0.86% |
Aug 19, 2024 | 10.694 | 10.694 | 10.694 | 10.694 | 0.69% |
Aug 16, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | -0.92% |
Aug 14, 2024 | 10.719 | 10.719 | 10.719 | 10.719 | 0.41% |
Aug 13, 2024 | 10.675 | 10.675 | 10.675 | 10.675 | -0.13% |
Aug 12, 2024 | 10.689 | 10.689 | 10.689 | 10.689 | 0.39% |
Aug 09, 2024 | 10.648 | 10.648 | 10.648 | 10.648 | 0.49% |
Highest: 10.877 | Lowest: 10.620 | Difference: 0.257 | Average: 10.748 | Change %: 1.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review