Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2024 | 358.712 | 358.712 | 358.712 | 358.712 | 0.83% |
Apr 16, 2024 | 355.751 | 355.751 | 355.751 | 355.751 | -0.96% |
Apr 15, 2024 | 359.204 | 359.204 | 359.204 | 359.204 | -0.20% |
Apr 12, 2024 | 359.911 | 359.911 | 359.911 | 359.911 | 0.32% |
Apr 11, 2024 | 358.757 | 358.757 | 358.757 | 358.757 | 1.41% |
Apr 10, 2024 | 353.785 | 353.785 | 353.785 | 353.785 | -0.82% |
Apr 09, 2024 | 356.712 | 356.712 | 356.712 | 356.712 | -0.54% |
Apr 08, 2024 | 358.663 | 358.663 | 358.663 | 358.663 | 0.05% |
Apr 05, 2024 | 358.497 | 358.497 | 358.497 | 358.497 | -0.95% |
Apr 04, 2024 | 361.943 | 361.943 | 361.943 | 361.943 | -0.57% |
Apr 03, 2024 | 364.008 | 364.008 | 364.008 | 364.008 | -0.55% |
Apr 02, 2024 | 366.034 | 366.034 | 366.034 | 366.034 | -0.57% |
Mar 28, 2024 | 368.115 | 368.115 | 368.115 | 368.115 | 0.80% |
Mar 27, 2024 | 365.179 | 365.179 | 365.179 | 365.179 | 1.18% |
Mar 26, 2024 | 360.913 | 360.913 | 360.913 | 360.913 | 0.13% |
Mar 25, 2024 | 360.435 | 360.435 | 360.435 | 360.435 | 0.24% |
Mar 22, 2024 | 359.562 | 359.562 | 359.562 | 359.562 | 0.81% |
Mar 21, 2024 | 356.670 | 356.670 | 356.670 | 356.670 | 0.09% |
Mar 20, 2024 | 356.365 | 356.365 | 356.365 | 356.365 | 0.56% |
Mar 19, 2024 | 354.364 | 354.364 | 354.364 | 354.364 | 0.34% |
Mar 18, 2024 | 353.146 | 353.146 | 353.146 | 353.146 | 0.76% |
Highest: 368.115 | Lowest: 353.146 | Difference: 14.969 | Average: 359.368 | Change %: 2.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review