Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 37.299 | 37.299 | 37.299 | 37.299 | 0.62% |
Mar 27, 2024 | 37.068 | 37.068 | 37.068 | 37.068 | 0.36% |
Mar 26, 2024 | 36.934 | 36.934 | 36.934 | 36.934 | -0.13% |
Mar 25, 2024 | 36.981 | 36.981 | 36.981 | 36.981 | -0.11% |
Mar 22, 2024 | 37.022 | 37.022 | 37.022 | 37.022 | -0.01% |
Mar 21, 2024 | 37.025 | 37.025 | 37.025 | 37.025 | 0.90% |
Mar 20, 2024 | 36.693 | 36.693 | 36.693 | 36.693 | 0.74% |
Mar 19, 2024 | 36.424 | 36.424 | 36.424 | 36.424 | 0.11% |
Mar 18, 2024 | 36.383 | 36.383 | 36.383 | 36.383 | 0.18% |
Mar 15, 2024 | 36.318 | 36.318 | 36.318 | 36.318 | 0.23% |
Mar 14, 2024 | 36.234 | 36.234 | 36.234 | 36.234 | -0.67% |
Mar 13, 2024 | 36.478 | 36.478 | 36.478 | 36.478 | -0.08% |
Mar 12, 2024 | 36.508 | 36.508 | 36.508 | 36.508 | 0.64% |
Mar 11, 2024 | 36.277 | 36.277 | 36.277 | 36.277 | -1.38% |
Mar 08, 2024 | 36.784 | 36.784 | 36.784 | 36.784 | 0.20% |
Mar 07, 2024 | 36.710 | 36.710 | 36.710 | 36.710 | 1.07% |
Mar 06, 2024 | 36.323 | 36.323 | 36.323 | 36.323 | 0.14% |
Mar 05, 2024 | 36.272 | 36.272 | 36.272 | 36.272 | -0.16% |
Mar 04, 2024 | 36.331 | 36.331 | 36.331 | 36.331 | 1.19% |
Mar 01, 2024 | 35.905 | 35.905 | 35.905 | 35.905 | 0.37% |
Feb 29, 2024 | 35.774 | 35.774 | 35.774 | 35.774 | 0.69% |
Highest: 37.299 | Lowest: 35.774 | Difference: 1.525 | Average: 36.559 | Change %: 4.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review