Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 1,424.130 | 1,424.130 | 1,424.130 | 1,424.130 | 2.01% |
Apr 23, 2024 | 1,396.072 | 1,396.072 | 1,396.072 | 1,396.072 | 0.43% |
Apr 22, 2024 | 1,390.034 | 1,390.034 | 1,390.034 | 1,390.034 | 0.40% |
Apr 19, 2024 | 1,384.546 | 1,384.546 | 1,384.546 | 1,384.546 | -1.65% |
Apr 18, 2024 | 1,407.763 | 1,407.763 | 1,407.763 | 1,407.763 | -0.08% |
Apr 17, 2024 | 1,408.837 | 1,408.837 | 1,408.837 | 1,408.837 | 0.32% |
Apr 16, 2024 | 1,404.307 | 1,404.307 | 1,404.307 | 1,404.307 | -1.57% |
Apr 15, 2024 | 1,426.665 | 1,426.665 | 1,426.665 | 1,426.665 | -1.39% |
Apr 12, 2024 | 1,446.751 | 1,446.751 | 1,446.751 | 1,446.751 | 0.00% |
Apr 11, 2024 | 1,446.694 | 1,446.694 | 1,446.694 | 1,446.694 | 1.70% |
Apr 10, 2024 | 1,422.449 | 1,422.449 | 1,422.449 | 1,422.449 | 0.00% |
Apr 09, 2024 | 1,422.445 | 1,422.445 | 1,422.445 | 1,422.445 | 0.05% |
Apr 08, 2024 | 1,421.745 | 1,421.745 | 1,421.745 | 1,421.745 | -0.17% |
Apr 05, 2024 | 1,424.169 | 1,424.169 | 1,424.169 | 1,424.169 | -0.50% |
Apr 03, 2024 | 1,431.304 | 1,431.304 | 1,431.304 | 1,431.304 | -0.79% |
Apr 02, 2024 | 1,442.651 | 1,442.651 | 1,442.651 | 1,442.651 | 1.44% |
Mar 28, 2024 | 1,422.152 | 1,422.152 | 1,422.152 | 1,422.152 | 0.71% |
Mar 27, 2024 | 1,412.091 | 1,412.091 | 1,412.091 | 1,412.091 | 0.44% |
Mar 26, 2024 | 1,405.922 | 1,405.922 | 1,405.922 | 1,405.922 | 0.38% |
Mar 25, 2024 | 1,400.570 | 1,400.570 | 1,400.570 | 1,400.570 | -0.04% |
Highest: 1,446.751 | Lowest: 1,384.546 | Difference: 62.206 | Average: 1,417.065 | Change %: 1.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review