Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2024 | 117.700 | 117.700 | 117.700 | 117.700 | 0.13% |
Apr 18, 2024 | 117.550 | 117.550 | 117.550 | 117.550 | 0.23% |
Apr 17, 2024 | 117.280 | 117.280 | 117.280 | 117.280 | -0.15% |
Apr 16, 2024 | 117.460 | 117.460 | 117.460 | 117.460 | -0.14% |
Apr 15, 2024 | 117.620 | 117.620 | 117.620 | 117.620 | -0.21% |
Apr 14, 2024 | 117.870 | 117.870 | 117.870 | 117.870 | -0.03% |
Apr 11, 2024 | 117.900 | 117.900 | 117.900 | 117.900 | -0.21% |
Apr 10, 2024 | 118.150 | 118.150 | 118.150 | 118.150 | -0.12% |
Apr 09, 2024 | 118.290 | 118.290 | 118.290 | 118.290 | -0.12% |
Apr 08, 2024 | 118.430 | 118.430 | 118.430 | 118.430 | 0.19% |
Apr 07, 2024 | 118.210 | 118.210 | 118.210 | 118.210 | 0.04% |
Apr 04, 2024 | 118.160 | 118.160 | 118.160 | 118.160 | -0.09% |
Apr 03, 2024 | 118.270 | 118.270 | 118.270 | 118.270 | -0.01% |
Apr 02, 2024 | 118.280 | 118.280 | 118.280 | 118.280 | -0.11% |
Apr 01, 2024 | 118.410 | 118.410 | 118.410 | 118.410 | -0.09% |
Mar 31, 2024 | 118.520 | 118.520 | 118.520 | 118.520 | 0.02% |
Mar 28, 2024 | 118.500 | 118.500 | 118.500 | 118.500 | 0.08% |
Mar 27, 2024 | 118.410 | 118.410 | 118.410 | 118.410 | -0.03% |
Mar 26, 2024 | 118.440 | 118.440 | 118.440 | 118.440 | -0.17% |
Mar 25, 2024 | 118.640 | 118.640 | 118.640 | 118.640 | -0.01% |
Highest: 118.640 | Lowest: 117.280 | Difference: 1.360 | Average: 118.105 | Change %: -0.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review