Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 148.210 | 148.210 | 148.210 | 148.210 | 0.36% |
Apr 21, 2024 | 147.680 | 147.680 | 147.680 | 147.680 | 0.26% |
Apr 18, 2024 | 147.300 | 147.300 | 147.300 | 147.300 | 0.34% |
Apr 17, 2024 | 146.800 | 146.800 | 146.800 | 146.800 | -0.20% |
Apr 16, 2024 | 147.100 | 147.100 | 147.100 | 147.100 | -0.24% |
Apr 15, 2024 | 147.450 | 147.450 | 147.450 | 147.450 | -0.29% |
Apr 14, 2024 | 147.880 | 147.880 | 147.880 | 147.880 | -0.01% |
Apr 11, 2024 | 147.890 | 147.890 | 147.890 | 147.890 | -0.44% |
Apr 10, 2024 | 148.540 | 148.540 | 148.540 | 148.540 | -0.30% |
Apr 09, 2024 | 148.990 | 148.990 | 148.990 | 148.990 | -0.19% |
Apr 08, 2024 | 149.280 | 149.280 | 149.280 | 149.280 | 0.33% |
Apr 07, 2024 | 148.790 | 148.790 | 148.790 | 148.790 | 0.27% |
Apr 04, 2024 | 148.390 | 148.390 | 148.390 | 148.390 | -0.26% |
Apr 03, 2024 | 148.780 | 148.780 | 148.780 | 148.780 | 0.01% |
Apr 02, 2024 | 148.770 | 148.770 | 148.770 | 148.770 | -0.35% |
Apr 01, 2024 | 149.300 | 149.300 | 149.300 | 149.300 | -0.08% |
Mar 31, 2024 | 149.420 | 149.420 | 149.420 | 149.420 | 0.15% |
Mar 28, 2024 | 149.190 | 149.190 | 149.190 | 149.190 | 0.04% |
Mar 27, 2024 | 149.130 | 149.130 | 149.130 | 149.130 | -0.10% |
Mar 26, 2024 | 149.280 | 149.280 | 149.280 | 149.280 | -0.25% |
Mar 25, 2024 | 149.650 | 149.650 | 149.650 | 149.650 | 0.06% |
Highest: 149.650 | Lowest: 146.800 | Difference: 2.850 | Average: 148.468 | Change %: -0.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review