Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 364.590 | 364.590 | 364.590 | 364.590 | 0.67% |
Apr 21, 2024 | 362.150 | 362.150 | 362.150 | 362.150 | 0.31% |
Apr 18, 2024 | 361.040 | 361.040 | 361.040 | 361.040 | 0.62% |
Apr 17, 2024 | 358.830 | 358.830 | 358.830 | 358.830 | -0.48% |
Apr 16, 2024 | 360.570 | 360.570 | 360.570 | 360.570 | -0.49% |
Apr 15, 2024 | 362.350 | 362.350 | 362.350 | 362.350 | -0.23% |
Apr 14, 2024 | 363.170 | 363.170 | 363.170 | 363.170 | 0.30% |
Apr 11, 2024 | 362.090 | 362.090 | 362.090 | 362.090 | -0.98% |
Apr 10, 2024 | 365.660 | 365.660 | 365.660 | 365.660 | -0.73% |
Apr 09, 2024 | 368.340 | 368.340 | 368.340 | 368.340 | -0.39% |
Apr 08, 2024 | 369.790 | 369.790 | 369.790 | 369.790 | 0.84% |
Apr 07, 2024 | 366.700 | 366.700 | 366.700 | 366.700 | 0.75% |
Apr 04, 2024 | 363.970 | 363.970 | 363.970 | 363.970 | -0.68% |
Apr 03, 2024 | 366.470 | 366.470 | 366.470 | 366.470 | 0.11% |
Apr 02, 2024 | 366.060 | 366.060 | 366.060 | 366.060 | -1.01% |
Apr 01, 2024 | 369.790 | 369.790 | 369.790 | 369.790 | 0.08% |
Mar 31, 2024 | 369.510 | 369.510 | 369.510 | 369.510 | 0.18% |
Mar 28, 2024 | 368.850 | 368.850 | 368.850 | 368.850 | 0.04% |
Mar 27, 2024 | 368.710 | 368.710 | 368.710 | 368.710 | -0.27% |
Mar 26, 2024 | 369.700 | 369.700 | 369.700 | 369.700 | 0.02% |
Mar 25, 2024 | 369.630 | 369.630 | 369.630 | 369.630 | 0.27% |
Highest: 369.790 | Lowest: 358.830 | Difference: 10.960 | Average: 365.618 | Change %: -1.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review