Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2024 | 136.250 | 136.250 | 136.250 | 136.250 | 0.12% |
Apr 18, 2024 | 136.090 | 136.090 | 136.090 | 136.090 | 0.25% |
Apr 17, 2024 | 135.750 | 135.750 | 135.750 | 135.750 | -0.08% |
Apr 16, 2024 | 135.860 | 135.860 | 135.860 | 135.860 | -0.17% |
Apr 15, 2024 | 136.090 | 136.090 | 136.090 | 136.090 | -0.19% |
Apr 14, 2024 | 136.350 | 136.350 | 136.350 | 136.350 | -0.07% |
Apr 11, 2024 | 136.440 | 136.440 | 136.440 | 136.440 | -0.39% |
Apr 10, 2024 | 136.970 | 136.970 | 136.970 | 136.970 | -0.20% |
Apr 09, 2024 | 137.240 | 137.240 | 137.240 | 137.240 | -0.10% |
Apr 08, 2024 | 137.380 | 137.380 | 137.380 | 137.380 | 0.21% |
Apr 07, 2024 | 137.090 | 137.090 | 137.090 | 137.090 | 0.21% |
Apr 04, 2024 | 136.800 | 136.800 | 136.800 | 136.800 | -0.18% |
Apr 03, 2024 | 137.040 | 137.040 | 137.040 | 137.040 | 0.04% |
Apr 02, 2024 | 136.990 | 136.990 | 136.990 | 136.990 | -0.26% |
Apr 01, 2024 | 137.350 | 137.350 | 137.350 | 137.350 | 0.03% |
Mar 31, 2024 | 137.310 | 137.310 | 137.310 | 137.310 | 0.12% |
Mar 28, 2024 | 137.140 | 137.140 | 137.140 | 137.140 | -0.01% |
Mar 27, 2024 | 137.160 | 137.160 | 137.160 | 137.160 | -0.05% |
Mar 26, 2024 | 137.230 | 137.230 | 137.230 | 137.230 | -0.20% |
Mar 25, 2024 | 137.510 | 137.510 | 137.510 | 137.510 | 0.07% |
Highest: 137.510 | Lowest: 135.750 | Difference: 1.760 | Average: 136.802 | Change %: -0.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review