Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 12, 2024 | 1,480.630 | 1,480.630 | 1,480.630 | 1,480.630 | -0.20% |
Apr 05, 2024 | 1,483.550 | 1,483.550 | 1,483.550 | 1,483.550 | -0.52% |
Mar 28, 2024 | 1,491.280 | 1,491.280 | 1,491.280 | 1,491.280 | 0.87% |
Mar 22, 2024 | 1,478.490 | 1,478.490 | 1,478.490 | 1,478.490 | 1.35% |
Mar 15, 2024 | 1,458.770 | 1,458.770 | 1,458.770 | 1,458.770 | 0.06% |
Mar 08, 2024 | 1,457.950 | 1,457.950 | 1,457.950 | 1,457.950 | 0.73% |
Mar 01, 2024 | 1,447.410 | 1,447.410 | 1,447.410 | 1,447.410 | 0.33% |
Feb 29, 2024 | 1,442.620 | 1,442.620 | 1,442.620 | 1,442.620 | -0.89% |
Feb 23, 2024 | 1,455.520 | 1,455.520 | 1,455.520 | 1,455.520 | 0.83% |
Feb 16, 2024 | 1,443.550 | 1,443.550 | 1,443.550 | 1,443.550 | 1.40% |
Feb 09, 2024 | 1,423.650 | 1,423.650 | 1,423.650 | 1,423.650 | -0.92% |
Feb 02, 2024 | 1,436.800 | 1,436.800 | 1,436.800 | 1,436.800 | -0.93% |
Jan 31, 2024 | 1,450.260 | 1,450.260 | 1,450.260 | 1,450.260 | 0.40% |
Jan 26, 2024 | 1,444.530 | 1,444.530 | 1,444.530 | 1,444.530 | 2.05% |
Jan 19, 2024 | 1,415.460 | 1,415.460 | 1,415.460 | 1,415.460 | -1.63% |
Jan 12, 2024 | 1,438.920 | 1,438.920 | 1,438.920 | 1,438.920 | -0.13% |
Jan 05, 2024 | 1,440.770 | 1,440.770 | 1,440.770 | 1,440.770 | -0.83% |
Dec 29, 2023 | 1,452.860 | 1,452.860 | 1,452.860 | 1,452.860 | 0.05% |
Dec 22, 2023 | 1,452.140 | 1,452.140 | 1,452.140 | 1,452.140 | 1.54% |
Dec 15, 2023 | 1,430.140 | 1,430.140 | 1,430.140 | 1,430.140 | 3.55% |
Dec 08, 2023 | 1,381.070 | 1,381.070 | 1,381.070 | 1,381.070 | 0.16% |
Dec 01, 2023 | 1,378.840 | 1,378.840 | 1,378.840 | 1,378.840 | -1.51% |
Nov 30, 2023 | 1,400.000 | 1,400.000 | 1,400.000 | 1,400.000 | 1.22% |
Nov 24, 2023 | 1,383.130 | 1,383.130 | 1,383.130 | 1,383.130 | 0.36% |
Nov 17, 2023 | 1,378.230 | 1,378.230 | 1,378.230 | 1,378.230 | 2.94% |
Nov 10, 2023 | 1,338.860 | 1,338.860 | 1,338.860 | 1,338.860 | -0.52% |
Nov 03, 2023 | 1,345.900 | 1,345.900 | 1,345.900 | 1,345.900 | -9.10% |
Apr 12, 2024 | 1,480.630 | 1,480.630 | 1,480.630 | 1,480.630 | -0.20% |
Apr 05, 2024 | 1,483.550 | 1,483.550 | 1,483.550 | 1,483.550 | -0.52% |
Mar 28, 2024 | 1,491.280 | 1,491.280 | 1,491.280 | 1,491.280 | 0.87% |
Highest: 1,491.280 | Lowest: 1,338.860 | Difference: 152.420 | Average: 1,436.226 | Change %: 0.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review