Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 2,137.900 | 2,137.900 | 2,137.900 | 2,137.900 | 1.42% |
Apr 17, 2024 | 2,107.950 | 2,107.950 | 2,107.950 | 2,107.950 | -1.60% |
Apr 16, 2024 | 2,142.280 | 2,142.280 | 2,142.280 | 2,142.280 | 0.24% |
Apr 15, 2024 | 2,137.230 | 2,137.230 | 2,137.230 | 2,137.230 | -0.50% |
Apr 14, 2024 | 2,147.990 | 2,147.990 | 2,147.990 | 2,147.990 | 0.35% |
Apr 11, 2024 | 2,140.420 | 2,140.420 | 2,140.420 | 2,140.420 | -2.05% |
Apr 10, 2024 | 2,185.280 | 2,185.280 | 2,185.280 | 2,185.280 | -1.83% |
Apr 09, 2024 | 2,225.940 | 2,225.940 | 2,225.940 | 2,225.940 | -1.26% |
Apr 08, 2024 | 2,254.420 | 2,254.420 | 2,254.420 | 2,254.420 | 3.11% |
Apr 07, 2024 | 2,186.350 | 2,186.350 | 2,186.350 | 2,186.350 | 1.15% |
Apr 04, 2024 | 2,161.560 | 2,161.560 | 2,161.560 | 2,161.560 | -1.92% |
Apr 03, 2024 | 2,203.980 | 2,203.980 | 2,203.980 | 2,203.980 | -0.85% |
Apr 02, 2024 | 2,222.780 | 2,222.780 | 2,222.780 | 2,222.780 | -1.58% |
Apr 01, 2024 | 2,258.390 | 2,258.390 | 2,258.390 | 2,258.390 | 0.37% |
Mar 31, 2024 | 2,250.060 | 2,250.060 | 2,250.060 | 2,250.060 | 0.09% |
Mar 28, 2024 | 2,248.030 | 2,248.030 | 2,248.030 | 2,248.030 | -0.79% |
Mar 27, 2024 | 2,265.840 | 2,265.840 | 2,265.840 | 2,265.840 | -0.53% |
Mar 26, 2024 | 2,277.830 | 2,277.830 | 2,277.830 | 2,277.830 | -1.06% |
Mar 25, 2024 | 2,302.230 | 2,302.230 | 2,302.230 | 2,302.230 | -0.07% |
Mar 21, 2024 | 2,303.790 | 2,303.790 | 2,303.790 | 2,303.790 | 1.07% |
Mar 20, 2024 | 2,279.440 | 2,279.440 | 2,279.440 | 2,279.440 | 2.06% |
Mar 19, 2024 | 2,233.450 | 2,233.450 | 2,233.450 | 2,233.450 | 0.15% |
Highest: 2,303.790 | Lowest: 2,107.950 | Difference: 195.840 | Average: 2,212.415 | Change %: -4.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review