Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 1,467.370 | 1,467.370 | 1,467.370 | 1,467.370 | -0.05% |
Apr 17, 2024 | 1,468.050 | 1,468.050 | 1,468.050 | 1,468.050 | -0.07% |
Apr 16, 2024 | 1,469.080 | 1,469.080 | 1,469.080 | 1,469.080 | 0.02% |
Apr 15, 2024 | 1,468.800 | 1,468.800 | 1,468.800 | 1,468.800 | -4.54% |
Apr 11, 2024 | 1,538.730 | 1,538.730 | 1,538.730 | 1,538.730 | 1.48% |
Apr 10, 2024 | 1,516.340 | 1,516.340 | 1,516.340 | 1,516.340 | 0.18% |
Apr 09, 2024 | 1,513.630 | 1,513.630 | 1,513.630 | 1,513.630 | 0.30% |
Apr 08, 2024 | 1,509.110 | 1,509.110 | 1,509.110 | 1,509.110 | 0.70% |
Apr 04, 2024 | 1,498.570 | 1,498.570 | 1,498.570 | 1,498.570 | -1.71% |
Apr 03, 2024 | 1,524.570 | 1,524.570 | 1,524.570 | 1,524.570 | 0.44% |
Apr 02, 2024 | 1,517.870 | 1,517.870 | 1,517.870 | 1,517.870 | 0.06% |
Apr 01, 2024 | 1,516.920 | 1,516.920 | 1,516.920 | 1,516.920 | -0.12% |
Mar 28, 2024 | 1,518.670 | 1,518.670 | 1,518.670 | 1,518.670 | 0.40% |
Mar 27, 2024 | 1,512.620 | 1,512.620 | 1,512.620 | 1,512.620 | 3.08% |
Apr 18, 2024 | 1,467.370 | 1,467.370 | 1,467.370 | 1,467.370 | -0.05% |
Apr 17, 2024 | 1,468.050 | 1,468.050 | 1,468.050 | 1,468.050 | -0.07% |
Apr 16, 2024 | 1,469.080 | 1,469.080 | 1,469.080 | 1,469.080 | 0.02% |
Apr 15, 2024 | 1,468.800 | 1,468.800 | 1,468.800 | 1,468.800 | -4.54% |
Apr 11, 2024 | 1,538.730 | 1,538.730 | 1,538.730 | 1,538.730 | 1.48% |
Apr 10, 2024 | 1,516.340 | 1,516.340 | 1,516.340 | 1,516.340 | 0.18% |
Apr 09, 2024 | 1,513.630 | 1,513.630 | 1,513.630 | 1,513.630 | 0.30% |
Apr 08, 2024 | 1,509.110 | 1,509.110 | 1,509.110 | 1,509.110 | 0.70% |
Apr 04, 2024 | 1,498.570 | 1,498.570 | 1,498.570 | 1,498.570 | -1.71% |
Apr 03, 2024 | 1,524.570 | 1,524.570 | 1,524.570 | 1,524.570 | 0.44% |
Apr 02, 2024 | 1,517.870 | 1,517.870 | 1,517.870 | 1,517.870 | 0.06% |
Apr 01, 2024 | 1,516.920 | 1,516.920 | 1,516.920 | 1,516.920 | -0.12% |
Mar 28, 2024 | 1,518.670 | 1,518.670 | 1,518.670 | 1,518.670 | 0.40% |
Mar 27, 2024 | 1,512.620 | 1,512.620 | 1,512.620 | 1,512.620 | -0.03% |
Mar 26, 2024 | 1,513.030 | 1,513.030 | 1,513.030 | 1,513.030 | 0.74% |
Mar 25, 2024 | 1,501.890 | 1,501.890 | 1,501.890 | 1,501.890 | -0.02% |
Highest: 1,538.730 | Lowest: 1,467.370 | Difference: 71.360 | Average: 1,503.186 | Change %: -2.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review