Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 08, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | -0.18% |
| Dec 05, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | -0.11% |
| Dec 04, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 0.37% |
| Dec 03, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 0.22% |
| Dec 02, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 0.11% |
| Dec 01, 2025 | 27.20 | 27.20 | 27.27 | 27.20 | -0.26% |
| Nov 28, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 0.29% |
| Nov 26, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 1.12% |
| Nov 25, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 0.98% |
| Nov 24, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 0.34% |
| Nov 21, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 1.18% |
| Nov 20, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | -0.79% |
| Nov 19, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | -0.38% |
| Nov 18, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | -1.12% |
| Nov 17, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | -1.21% |
| Nov 14, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | -0.48% |
| Nov 13, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | -0.69% |
| Nov 12, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 0.48% |
| Nov 11, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 0.63% |
| Nov 10, 2025 | 27.19 | 27.19 | 27.19 | 26.91 | 1.04% |
| Highest: 27.49 | Lowest: 26.23 | Difference: 1.26 | Average: 27.04 | Change %: 1.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review