Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2024 | 39.01 | 39.01 | 39.01 | 39.01 | 0.26% |
Apr 16, 2024 | 38.91 | 38.91 | 38.91 | 38.91 | -0.82% |
Apr 15, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | -0.41% |
Apr 12, 2024 | 39.39 | 39.39 | 39.39 | 39.39 | -1.55% |
Apr 11, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 0.28% |
Apr 10, 2024 | 39.90 | 39.90 | 39.90 | 39.90 | -1.21% |
Apr 09, 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 0.05% |
Apr 08, 2024 | 40.37 | 40.37 | 40.37 | 40.37 | 0.32% |
Apr 05, 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 0.47% |
Apr 04, 2024 | 40.05 | 40.05 | 40.05 | 40.05 | -0.74% |
Apr 03, 2024 | 40.35 | 40.35 | 40.35 | 40.35 | 1.00% |
Apr 02, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | -0.47% |
Apr 01, 2024 | 40.14 | 40.14 | 40.14 | 40.14 | -0.20% |
Mar 28, 2024 | 40.22 | 40.22 | 40.22 | 40.22 | -0.22% |
Mar 27, 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 0.35% |
Mar 26, 2024 | 40.17 | 40.17 | 40.17 | 40.17 | 0.10% |
Mar 25, 2024 | 40.13 | 40.13 | 40.13 | 40.13 | -0.22% |
Mar 22, 2024 | 40.22 | 40.22 | 40.22 | 40.22 | -0.25% |
Mar 21, 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 0.30% |
Mar 20, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 1.16% |
Mar 19, 2024 | 39.74 | 39.74 | 39.74 | 39.74 | 0.18% |
Mar 18, 2024 | 39.67 | 39.67 | 39.67 | 39.67 | 0.20% |
Highest: 40.39 | Lowest: 38.91 | Difference: 1.48 | Average: 39.95 | Change %: -1.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review