Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 43.12 | 43.12 | 43.12 | 43.12 | -0.21% |
Mar 27, 2024 | 43.21 | 43.21 | 43.21 | 43.21 | 0.35% |
Mar 26, 2024 | 43.06 | 43.06 | 43.06 | 43.06 | 0.09% |
Mar 25, 2024 | 43.02 | 43.02 | 43.02 | 43.02 | -0.23% |
Mar 22, 2024 | 43.12 | 43.12 | 43.12 | 43.12 | -0.23% |
Mar 21, 2024 | 43.22 | 43.22 | 43.22 | 43.22 | 0.30% |
Mar 20, 2024 | 43.09 | 43.09 | 43.09 | 43.09 | 1.13% |
Mar 19, 2024 | 42.61 | 42.61 | 42.61 | 42.61 | 0.19% |
Mar 18, 2024 | 42.53 | 42.53 | 42.53 | 42.53 | 0.19% |
Mar 15, 2024 | 42.45 | 42.45 | 42.45 | 42.45 | -0.19% |
Mar 14, 2024 | 42.53 | 42.53 | 42.53 | 42.53 | -0.58% |
Mar 13, 2024 | 42.78 | 42.78 | 42.78 | 42.78 | 0.12% |
Mar 12, 2024 | 42.73 | 42.73 | 42.73 | 42.73 | 0.90% |
Mar 11, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | -0.54% |
Mar 08, 2024 | 42.58 | 42.58 | 42.58 | 42.58 | -0.14% |
Mar 07, 2024 | 42.64 | 42.64 | 42.64 | 42.64 | 1.14% |
Mar 06, 2024 | 42.16 | 42.16 | 42.16 | 42.16 | 1.35% |
Mar 05, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | -0.26% |
Mar 04, 2024 | 41.71 | 41.71 | 41.71 | 41.71 | 0.24% |
Mar 01, 2024 | 41.61 | 41.61 | 41.61 | 41.61 | 1.27% |
Feb 29, 2024 | 41.09 | 41.09 | 41.09 | 41.09 | 0.15% |
Highest: 43.22 | Lowest: 41.09 | Difference: 2.13 | Average: 42.53 | Change %: 5.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review