Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 2.199 | 2.199 | 2.199 | 2.199 | -0.04% |
Apr 18, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | -0.03% |
Apr 17, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | -0.05% |
Apr 16, 2024 | 2.202 | 2.202 | 2.202 | 2.202 | -0.10% |
Apr 15, 2024 | 2.204 | 2.204 | 2.204 | 2.204 | -0.03% |
Apr 12, 2024 | 2.204 | 2.204 | 2.204 | 2.204 | -0.19% |
Apr 11, 2024 | 2.209 | 2.209 | 2.209 | 2.209 | -0.45% |
Apr 08, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | 0.08% |
Apr 04, 2024 | 2.217 | 2.217 | 2.217 | 2.217 | -0.04% |
Apr 03, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | -0.05% |
Apr 02, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | 0.00% |
Apr 01, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | 0.03% |
Mar 27, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | 0.00% |
Mar 26, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | 0.00% |
Mar 25, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | 0.89% |
Apr 19, 2024 | 2.199 | 2.199 | 2.199 | 2.199 | -0.04% |
Apr 18, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | -0.03% |
Apr 17, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | -0.05% |
Apr 16, 2024 | 2.202 | 2.202 | 2.202 | 2.202 | -0.10% |
Apr 15, 2024 | 2.204 | 2.204 | 2.204 | 2.204 | -0.03% |
Apr 12, 2024 | 2.204 | 2.204 | 2.204 | 2.204 | -0.19% |
Apr 11, 2024 | 2.209 | 2.209 | 2.209 | 2.209 | -0.45% |
Apr 08, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | 0.08% |
Apr 04, 2024 | 2.217 | 2.217 | 2.217 | 2.217 | -0.04% |
Apr 03, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | -0.05% |
Apr 02, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | 0.00% |
Apr 01, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | 0.03% |
Mar 27, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | 0.00% |
Mar 26, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | 0.00% |
Mar 25, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | 0.00% |
Highest: 2.219 | Lowest: 2.199 | Difference: 0.020 | Average: 2.211 | Change %: -0.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review