Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 255.810 | 255.810 | 255.810 | 255.810 | 0.57% |
Mar 26, 2024 | 254.370 | 254.370 | 254.370 | 254.370 | -0.06% |
Mar 25, 2024 | 254.510 | 254.510 | 254.510 | 254.510 | -0.13% |
Mar 22, 2024 | 254.850 | 254.850 | 254.850 | 254.850 | 0.13% |
Mar 21, 2024 | 254.530 | 254.530 | 254.530 | 254.530 | 0.52% |
Mar 20, 2024 | 253.220 | 253.220 | 253.220 | 253.220 | 0.40% |
Mar 19, 2024 | 252.210 | 252.210 | 252.210 | 252.210 | 0.04% |
Mar 18, 2024 | 252.100 | 252.100 | 252.100 | 252.100 | 0.14% |
Mar 15, 2024 | 251.740 | 251.740 | 251.740 | 251.740 | -0.34% |
Mar 14, 2024 | 252.610 | 252.610 | 252.610 | 252.610 | 0.13% |
Mar 13, 2024 | 252.270 | 252.270 | 252.270 | 252.270 | -0.28% |
Mar 12, 2024 | 252.970 | 252.970 | 252.970 | 252.970 | 0.12% |
Mar 11, 2024 | 252.660 | 252.660 | 252.660 | 252.660 | 0.20% |
Mar 08, 2024 | 252.160 | 252.160 | 252.160 | 252.160 | 0.20% |
Mar 07, 2024 | 251.660 | 251.660 | 251.660 | 251.660 | 0.22% |
Mar 06, 2024 | 251.100 | 251.100 | 251.100 | 251.100 | 0.10% |
Mar 05, 2024 | 250.860 | 250.860 | 250.860 | 250.860 | -0.36% |
Mar 04, 2024 | 251.760 | 251.760 | 251.760 | 251.760 | 0.13% |
Mar 01, 2024 | 251.430 | 251.430 | 251.430 | 251.430 | 0.35% |
Feb 29, 2024 | 250.550 | 250.550 | 250.550 | 250.550 | 0.29% |
Feb 28, 2024 | 249.830 | 249.830 | 249.830 | 249.830 | -0.06% |
Highest: 255.810 | Lowest: 249.830 | Difference: 5.980 | Average: 252.533 | Change %: 2.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review