Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 228.300 | 228.300 | 228.300 | 228.300 | 0.50% |
Mar 26, 2024 | 227.160 | 227.160 | 227.160 | 227.160 | -0.06% |
Mar 25, 2024 | 227.300 | 227.300 | 227.300 | 227.300 | -0.12% |
Mar 22, 2024 | 227.570 | 227.570 | 227.570 | 227.570 | 0.03% |
Mar 21, 2024 | 227.510 | 227.510 | 227.510 | 227.510 | 0.73% |
Mar 20, 2024 | 225.870 | 225.870 | 225.870 | 225.870 | 0.39% |
Mar 19, 2024 | 224.990 | 224.990 | 224.990 | 224.990 | -0.02% |
Mar 18, 2024 | 225.040 | 225.040 | 225.040 | 225.040 | 0.16% |
Mar 15, 2024 | 224.670 | 224.670 | 224.670 | 224.670 | -0.26% |
Mar 14, 2024 | 225.260 | 225.260 | 225.260 | 225.260 | -0.10% |
Mar 13, 2024 | 225.480 | 225.480 | 225.480 | 225.480 | -0.12% |
Mar 12, 2024 | 225.750 | 225.750 | 225.750 | 225.750 | 0.16% |
Mar 11, 2024 | 225.380 | 225.380 | 225.380 | 225.380 | 0.20% |
Mar 08, 2024 | 224.930 | 224.930 | 224.930 | 224.930 | 0.06% |
Mar 07, 2024 | 224.800 | 224.800 | 224.800 | 224.800 | 0.18% |
Mar 06, 2024 | 224.400 | 224.400 | 224.400 | 224.400 | 0.29% |
Mar 05, 2024 | 223.740 | 223.740 | 223.740 | 223.740 | -0.43% |
Mar 04, 2024 | 224.710 | 224.710 | 224.710 | 224.710 | 0.21% |
Mar 01, 2024 | 224.240 | 224.240 | 224.240 | 224.240 | 0.47% |
Feb 29, 2024 | 223.190 | 223.190 | 223.190 | 223.190 | 0.14% |
Feb 28, 2024 | 222.870 | 222.870 | 222.870 | 222.870 | -0.02% |
Highest: 228.300 | Lowest: 222.870 | Difference: 5.430 | Average: 225.389 | Change %: 2.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review