Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 157.550 | 157.550 | 157.550 | 157.550 | 0.24% |
Apr 21, 2024 | 157.170 | 157.170 | 157.170 | 157.170 | 0.26% |
Apr 18, 2024 | 156.770 | 156.770 | 156.770 | 156.770 | 0.24% |
Apr 17, 2024 | 156.400 | 156.400 | 156.400 | 156.400 | -0.10% |
Apr 16, 2024 | 156.550 | 156.550 | 156.550 | 156.550 | -0.10% |
Apr 15, 2024 | 156.710 | 156.710 | 156.710 | 156.710 | -0.20% |
Apr 14, 2024 | 157.020 | 157.020 | 157.020 | 157.020 | -0.20% |
Apr 11, 2024 | 157.330 | 157.330 | 157.330 | 157.330 | -0.32% |
Apr 10, 2024 | 157.830 | 157.830 | 157.830 | 157.830 | -0.14% |
Apr 09, 2024 | 158.050 | 158.050 | 158.050 | 158.050 | -0.11% |
Apr 08, 2024 | 158.220 | 158.220 | 158.220 | 158.220 | 0.21% |
Apr 07, 2024 | 157.890 | 157.890 | 157.890 | 157.890 | 0.11% |
Apr 04, 2024 | 157.710 | 157.710 | 157.710 | 157.710 | -0.16% |
Apr 03, 2024 | 157.970 | 157.970 | 157.970 | 157.970 | -0.04% |
Apr 02, 2024 | 158.040 | 158.040 | 158.040 | 158.040 | -0.19% |
Apr 01, 2024 | 158.340 | 158.340 | 158.340 | 158.340 | 0.01% |
Mar 31, 2024 | 158.320 | 158.320 | 158.320 | 158.320 | 0.17% |
Mar 28, 2024 | 158.050 | 158.050 | 158.050 | 158.050 | -0.03% |
Mar 27, 2024 | 158.100 | 158.100 | 158.100 | 158.100 | -0.05% |
Mar 26, 2024 | 158.180 | 158.180 | 158.180 | 158.180 | -0.24% |
Mar 25, 2024 | 158.560 | 158.560 | 158.560 | 158.560 | -0.02% |
Highest: 158.560 | Lowest: 156.400 | Difference: 2.160 | Average: 157.655 | Change %: -0.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review