Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | 0.26% |
Apr 16, 2024 | 15.660 | 15.660 | 15.660 | 15.660 | -1.14% |
Apr 15, 2024 | 15.840 | 15.840 | 15.840 | 15.840 | 0.13% |
Apr 12, 2024 | 15.820 | 15.820 | 15.820 | 15.820 | -0.63% |
Apr 11, 2024 | 15.920 | 15.920 | 15.920 | 15.920 | 0.00% |
Apr 10, 2024 | 15.920 | 15.920 | 15.920 | 15.920 | -0.62% |
Apr 09, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | -0.12% |
Apr 08, 2024 | 16.040 | 16.040 | 16.040 | 16.040 | 0.25% |
Apr 05, 2024 | 16.000 | 16.000 | 16.000 | 16.000 | -1.36% |
Apr 04, 2024 | 16.220 | 16.220 | 16.220 | 16.220 | 0.31% |
Apr 03, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | 0.19% |
Apr 02, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | -2.18% |
Mar 28, 2024 | 16.500 | 16.500 | 16.500 | 16.500 | 0.55% |
Mar 27, 2024 | 16.410 | 16.410 | 16.410 | 16.410 | 0.61% |
Mar 26, 2024 | 16.310 | 16.310 | 16.310 | 16.310 | 0.18% |
Mar 25, 2024 | 16.280 | 16.280 | 16.280 | 16.280 | 0.06% |
Mar 22, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | -0.31% |
Mar 21, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | 0.49% |
Mar 20, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | 0.00% |
Mar 19, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | -0.31% |
Mar 18, 2024 | 16.290 | 16.290 | 16.290 | 16.290 | 0.12% |
Highest: 16.500 | Lowest: 15.660 | Difference: 0.840 | Average: 16.110 | Change %: -3.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review