Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2024 | 86.610 | 86.610 | 86.610 | 86.610 | 0.32% |
Apr 19, 2024 | 86.330 | 86.330 | 86.330 | 86.330 | -0.47% |
Apr 18, 2024 | 86.740 | 86.740 | 86.740 | 86.740 | 0.47% |
Apr 17, 2024 | 86.330 | 86.330 | 86.330 | 86.330 | 1.22% |
Apr 16, 2024 | 85.290 | 85.290 | 85.290 | 85.290 | -0.20% |
Apr 15, 2024 | 85.460 | 85.460 | 85.460 | 85.460 | 1.45% |
Apr 12, 2024 | 84.240 | 84.240 | 84.240 | 84.240 | -1.03% |
Apr 11, 2024 | 85.120 | 85.120 | 85.120 | 85.120 | -0.34% |
Apr 10, 2024 | 85.410 | 85.410 | 85.410 | 85.410 | -0.27% |
Apr 09, 2024 | 85.640 | 85.640 | 85.640 | 85.640 | 0.30% |
Apr 08, 2024 | 85.380 | 85.380 | 85.380 | 85.380 | -0.84% |
Apr 03, 2024 | 86.100 | 86.100 | 86.100 | 86.100 | -0.10% |
Apr 02, 2024 | 86.190 | 86.190 | 86.190 | 86.190 | -0.48% |
Apr 22, 2024 | 86.610 | 86.610 | 86.610 | 86.610 | 0.32% |
Apr 19, 2024 | 86.330 | 86.330 | 86.330 | 86.330 | -0.47% |
Apr 18, 2024 | 86.740 | 86.740 | 86.740 | 86.740 | 0.47% |
Apr 17, 2024 | 86.330 | 86.330 | 86.330 | 86.330 | 1.22% |
Apr 16, 2024 | 85.290 | 85.290 | 85.290 | 85.290 | -0.20% |
Apr 15, 2024 | 85.460 | 85.460 | 85.460 | 85.460 | 1.45% |
Apr 12, 2024 | 84.240 | 84.240 | 84.240 | 84.240 | -1.03% |
Apr 11, 2024 | 85.120 | 85.120 | 85.120 | 85.120 | -0.34% |
Apr 10, 2024 | 85.410 | 85.410 | 85.410 | 85.410 | -0.27% |
Apr 09, 2024 | 85.640 | 85.640 | 85.640 | 85.640 | 0.30% |
Apr 08, 2024 | 85.380 | 85.380 | 85.380 | 85.380 | -0.84% |
Apr 03, 2024 | 86.100 | 86.100 | 86.100 | 86.100 | -0.10% |
Apr 02, 2024 | 86.190 | 86.190 | 86.190 | 86.190 | 0.60% |
Mar 28, 2024 | 85.680 | 85.680 | 85.680 | 85.680 | 0.32% |
Mar 27, 2024 | 85.410 | 85.410 | 85.410 | 85.410 | -0.58% |
Mar 26, 2024 | 85.910 | 85.910 | 85.910 | 85.910 | 0.67% |
Mar 25, 2024 | 85.340 | 85.340 | 85.340 | 85.340 | 0.00% |
Highest: 86.740 | Lowest: 84.240 | Difference: 2.500 | Average: 85.734 | Change %: 1.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review