Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 50.881 | 50.881 | 50.881 | 50.881 | -1.48% |
Apr 24, 2024 | 51.647 | 51.647 | 51.647 | 51.647 | 1.38% |
Apr 23, 2024 | 50.944 | 50.944 | 50.944 | 50.944 | 0.46% |
Apr 22, 2024 | 50.710 | 50.710 | 50.710 | 50.710 | 0.15% |
Apr 19, 2024 | 50.632 | 50.632 | 50.632 | 50.632 | -0.71% |
Apr 18, 2024 | 50.995 | 50.995 | 50.995 | 50.995 | 0.41% |
Apr 17, 2024 | 50.788 | 50.788 | 50.788 | 50.788 | 0.54% |
Apr 16, 2024 | 50.515 | 50.515 | 50.515 | 50.515 | -2.31% |
Apr 15, 2024 | 51.709 | 51.709 | 51.709 | 51.709 | -0.16% |
Apr 12, 2024 | 51.793 | 51.793 | 51.793 | 51.793 | -1.31% |
Apr 11, 2024 | 52.482 | 52.482 | 52.482 | 52.482 | -0.05% |
Apr 10, 2024 | 52.510 | 52.510 | 52.510 | 52.510 | -0.65% |
Apr 09, 2024 | 52.854 | 52.854 | 52.854 | 52.854 | 0.66% |
Apr 08, 2024 | 52.509 | 52.509 | 52.509 | 52.509 | 0.58% |
Apr 05, 2024 | 52.206 | 52.206 | 52.206 | 52.206 | -1.30% |
Apr 04, 2024 | 52.893 | 52.893 | 52.893 | 52.893 | 1.14% |
Apr 03, 2024 | 52.296 | 52.296 | 52.296 | 52.296 | -0.47% |
Apr 02, 2024 | 52.542 | 52.542 | 52.542 | 52.542 | 0.16% |
Mar 28, 2024 | 52.457 | 52.457 | 52.457 | 52.457 | -0.23% |
Mar 27, 2024 | 52.579 | 52.579 | 52.579 | 52.579 | -0.16% |
Mar 26, 2024 | 52.664 | 52.664 | 52.664 | 52.664 | 0.21% |
Mar 25, 2024 | 52.556 | 52.556 | 52.556 | 52.556 | -0.16% |
Highest: 52.893 | Lowest: 50.515 | Difference: 2.378 | Average: 51.871 | Change %: -3.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review