Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 238.202 | 238.202 | 238.202 | 238.202 | 0.01% |
Apr 17, 2024 | 238.167 | 238.167 | 238.167 | 238.167 | 0.01% |
Apr 16, 2024 | 238.135 | 238.135 | 238.135 | 238.135 | 0.01% |
Apr 15, 2024 | 238.100 | 238.100 | 238.100 | 238.100 | 0.04% |
Apr 12, 2024 | 238.002 | 238.002 | 238.002 | 238.002 | 0.01% |
Apr 11, 2024 | 237.969 | 237.969 | 237.969 | 237.969 | 0.01% |
Apr 10, 2024 | 237.937 | 237.937 | 237.937 | 237.937 | 0.01% |
Apr 09, 2024 | 237.902 | 237.902 | 237.902 | 237.902 | 0.01% |
Apr 08, 2024 | 237.867 | 237.867 | 237.867 | 237.867 | 0.04% |
Apr 05, 2024 | 237.768 | 237.768 | 237.768 | 237.768 | 0.02% |
Apr 04, 2024 | 237.732 | 237.732 | 237.732 | 237.732 | 0.01% |
Apr 03, 2024 | 237.697 | 237.697 | 237.697 | 237.697 | 0.01% |
Apr 02, 2024 | 237.664 | 237.664 | 237.664 | 237.664 | 0.07% |
Mar 28, 2024 | 237.495 | 237.495 | 237.495 | 237.495 | 0.02% |
Mar 27, 2024 | 237.458 | 237.458 | 237.458 | 237.458 | 0.01% |
Mar 26, 2024 | 237.423 | 237.423 | 237.423 | 237.423 | 0.01% |
Mar 25, 2024 | 237.389 | 237.389 | 237.389 | 237.389 | 0.04% |
Mar 22, 2024 | 237.289 | 237.289 | 237.289 | 237.289 | 0.01% |
Mar 21, 2024 | 237.256 | 237.256 | 237.256 | 237.256 | 0.02% |
Mar 20, 2024 | 237.219 | 237.219 | 237.219 | 237.219 | 0.01% |
Mar 19, 2024 | 237.183 | 237.183 | 237.183 | 237.183 | 0.01% |
Highest: 238.202 | Lowest: 237.183 | Difference: 1.019 | Average: 237.707 | Change %: 0.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review